Cboe Global Markets

GDXJ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Junior Gold Miners ETF (gdxj)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
60.1
Ask: 
60.2
Vol: 
5,142,700
Last: 
60.19
Change: 
+1.53 (+2.606%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 59.000
1.68
+0.71
1.66
1.82
18
0.4
0.6974
0.138
191
GDXJ 59.500
1.33
+0.55
1.38
1.48
4
0.41
0.6251
0.1513
20
GDXJ 60.000
1.05
+0.45
1.09
1.17
124
0.4
0.5472
0.1587
60
GDXJ 60.500
0.82
+0.36
0.85
0.88
64
0.39
0.4678
0.1592
149
GDXJ 61.000
0.7
+0.34
0.65
0.7
62
0.4
0.391
0.1528
199
GDXJ 61.500
0.48
+0.21
0.49
0.53
39
0.4
0.3202
0.141
23
Fri May 23 2025
Strike
GDXJ 59.000
GDXJ 59.500
GDXJ 60.000
GDXJ 60.500
GDXJ 61.000
GDXJ 61.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 59.000
0.54
-0.82
0.47
0.53
58
0.4
-0.3045
0.1392
43
GDXJ 59.500
0.72
-0.94
0.61
0.73
17
0.4
-0.3775
0.1527
54
GDXJ 60.000
0.96
-1.045
0.85
1.03
19
0.42
-0.456
0.1602
64
GDXJ 60.500
2.67
+0
1.1
1.17
0
0.39
-0.5362
0.1607
106
GDXJ 61.000
1.55
-1.235
1.35
1.47
3
0.39
-0.6138
0.1543
59
GDXJ 61.500
1.89
-1.285
1.73
1.81
2
0.4
-0.6852
0.1422
2
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 59.000
5.31
+0
1.29
2.33
0
0.24
0.6471
0.0951
10
GDXJ 59.500
1.84
+0.63
1.92
2.06
12
0.37
0.598
0.0993
46
GDXJ 60.000
1.64
+0.625
1.58
1.75
4
0.36
0.5475
0.1017
1673
GDXJ 60.500
1.42
+0.57
1.41
1.53
157
0.37
0.4966
0.1024
26
GDXJ 61.000
1.29
+0.61
1.19
1.31
94
0.37
0.4462
0.1014
145
GDXJ 61.500
1.08
+0.5
1.01
1.1
164
0.37
0.3974
0.0986
158
Fri May 30 2025
Strike
GDXJ 59.000
GDXJ 59.500
GDXJ 60.000
GDXJ 60.500
GDXJ 61.000
GDXJ 61.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDXJ 59.000
1.02
-0.745
0.94
1.01
10
0.37
-0.357
0.0961
70
GDXJ 59.500
2.65
+0
1.15
1.24
0
0.38
-0.4066
0.1003
14
GDXJ 60.000
1.46
-0.895
1.36
1.46
12
0.37
-0.4577
0.1029
388
GDXJ 60.500
1.69
-1.005
1.63
1.72
1
0.38
-0.5092
0.1036
51
GDXJ 61.000
2.04
-1.01
1.89
2.01
7
0.38
-0.5602
0.1026
38
GDXJ 61.500
4.3
+0
2.22
2.34
0
0.38
-0.6096
0.1
67
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.