Cboe Global Markets

GDDY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Godaddy Inc (gddy)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
174.46
Ask: 
184.17
Vol: 
880,083
Last: 
182.84
Change: 
-1.13 (+-0.618%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 177.500
0
+0
5.1
7.6
0
0.3
0.795
0.0423
0
GDDY 180.000
8.37
+0
3.2
5.5
0
0.27
0.6806
0.0565
13
GDDY 182.500
0
+0
1.8
2.9
0
0.22
0.5293
0.066
0
GDDY 185.000
1.93
-0.57
1.05
1.9
9
0.24
0.3638
0.064
14
GDDY 187.500
1.6
+0
0.35
1.1
0
0.23
0.2218
0.0507
6
GDDY 190.000
0.46
-0.24
0.2
1.55
1
0.32
0.1246
0.0342
6
Fri May 30 2025
Strike
GDDY 177.500
GDDY 180.000
GDDY 182.500
GDDY 185.000
GDDY 187.500
GDDY 190.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 177.500
1
+0
0.45
1.1
0
0.26
-0.2054
0.0425
206
GDDY 180.000
1.1
-0.025
0.8
1.8
5
0.25
-0.3205
0.0568
7
GDDY 182.500
2.2
+0
1.1
2.9
0
0.21
-0.473
0.0665
5
GDDY 185.000
3.08
+0.105
2.6
4.1
7
0.2
-0.6396
0.0644
1
GDDY 187.500
4.52
+0
4.1
6.4
0
0.21
-0.7827
0.051
5
GDDY 190.000
7.13
+0.83
5.3
8.8
4
0
-0.8802
0.0343
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.