Cboe Global Markets

GD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Dynamics Corporation (gd)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
952,625
Last: 
302.2
Change: 
-1.18 (+-0.3905%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 295.000
7.92
-1.53
7.8
8.4
5
0.17
0.8468
0.0312
77
GD 297.500
6.1
-1.1
4.8
6.9
5
0.15
0.7688
0.0431
63
GD 300.000
4.1
-1.15
3.9
4.7
8
0.17
0.6554
0.0555
702
GD 302.500
0
+0
0
0
0
0
0
0
0
GD 305.000
1.51
-0.765
0.65
1.6
26
0.15
0.3557
0.059
139
GD 307.500
0
+0
0
0
0
0
0
0
0
Fri Jul 18 2025
Strike
GD 295.000
GD 297.500
GD 300.000
GD 302.500
GD 305.000
GD 307.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 295.000
0.53
+0.005
0
0.85
5
0.16
-0.1562
0.0319
46
GD 297.500
1
+0.125
0.8
2.45
1
0.22
-0.2358
0.0441
8
GD 300.000
1.5
+0.125
1.55
2.4
6
0.16
-0.3529
0.057
14
GD 302.500
0
+0
0
0
0
0
0
0
0
GD 305.000
3.67
+0.12
3.2
5.2
25
0.16
-0.6625
0.061
39
GD 307.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 295.000
10.55
-1.15
9.5
11.5
1
0.25
0.7071
0.0226
35
GD 297.500
8.79
-1.01
7.9
9.2
1
0.23
0.6498
0.0248
3
GD 300.000
7.2
-0.55
5.9
7.5
28
0.24
0.5865
0.0266
296
GD 302.500
5.8
-0.5
4.6
6
250
0.24
0.519
0.0276
231
GD 305.000
4.9
-0.1
3.8
4.7
17
0.24
0.4499
0.0277
44
GD 307.500
3.7
+0
3.1
5.6
0
0.27
0.3819
0.0268
2
Fri Jul 25 2025
Strike
GD 295.000
GD 297.500
GD 300.000
GD 302.500
GD 305.000
GD 307.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 295.000
2.75
+0.075
2.5
3
2
0.25
-0.2968
0.0229
54
GD 297.500
3
+0
3.3
3.8
0
0.25
-0.3551
0.0252
1
GD 300.000
4.4
+0.25
4.2
4.7
6
0.24
-0.4194
0.027
6
GD 302.500
5.7
+0.6
5
5.8
10
0.23
-0.4881
0.0281
12
GD 305.000
6.7
+0.4
6.2
7.1
7
0.23
-0.5586
0.0282
7
GD 307.500
0
+0
6.5
8.5
0
0.2
-0.6279
0.0275
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.