Cboe Global Markets

GD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Dynamics Corporation (gd)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
274
Ask: 
280.55
Vol: 
835,862
Last: 
274.75
Change: 
-2.28 (+-0.8298%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 267.500
12.55
+0
6.1
9.2
0
3.07
1
0
7
GD 270.000
6.78
+0
2.9
6.4
0
0
1
0
5
GD 272.500
3.3
+0
0.4
4.1
0
0
1
0
11
GD 275.000
0.55
-3.3
0
1.65
6
1.13
0.3061
0.7507
22
GD 277.500
1.76
+0
0
0.1
0
0.86
0
0
9
GD 280.000
0.09
-0.61
0
0.35
7
1.9
0
0
65
Fri May 23 2025
Strike
GD 267.500
GD 270.000
GD 272.500
GD 275.000
GD 277.500
GD 280.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 267.500
0.15
+0
0
1.5
0
3.82
0
0
15
GD 270.000
0.12
+0.045
0
0.65
10
2.16
0
0
57
GD 272.500
0.81
+0
0
1.05
0
0.65
0
0
41
GD 275.000
1.7
+1.45
0
1.5
13
0.75
-0.6939
0.7507
31
GD 277.500
2.97
+2.02
1.7
4.5
1
1.55
-1
0
3
GD 280.000
4.87
+2.77
3.3
7.2
20
1.15
-1
0
32
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 267.500
7.6
+0
6.5
9.2
0
0.17
0.8093
0.031
2
GD 270.000
9
+0
4.8
7.7
0
0.21
0.7297
0.0396
13
GD 272.500
9.95
+0
4.4
6
0
0.25
0.6267
0.0474
3
GD 275.000
2.45
-2.9
2.6
3.4
18
0.2
0.5035
0.0519
27
GD 277.500
1.87
-2.08
1.65
2.1
10
0.19
0.3735
0.0505
4
GD 280.000
1.14
-1.16
0.95
1.3
29
0.2
0.2551
0.0433
25
Fri May 30 2025
Strike
GD 267.500
GD 270.000
GD 272.500
GD 275.000
GD 277.500
GD 280.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 267.500
0.82
+0.22
0.5
1.3
25
0.23
-0.1922
0.0313
3
GD 270.000
1.25
+0.35
0.85
1.9
8
0.22
-0.2727
0.0401
205
GD 272.500
1.85
+0
1.35
2.75
0
0.21
-0.3776
0.0481
115
GD 275.000
3
+1.1
1.95
3.3
3
0.17
-0.5031
0.0526
61
GD 277.500
3.28
+0
3.3
5.7
0
0.2
-0.6352
0.0513
30
GD 280.000
6.5
+2.65
4.7
7.7
2
0.19
-0.7553
0.0438
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.