Cboe Global Markets

GAP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gap, Inc. (gap)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
20.4
Ask: 
20.48
Vol: 
6,924,194
Last: 
20.4
Change: 
-0.26 (+-1.2585%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
1.32
-0.37
0.54
3.55
4
1.46
0.9129
0.1447
4
GAP 19.500
0.95
-0.23
0.96
1.03
13
0.45
0.8318
0.2524
113
GAP 20.000
0.63
-0.17
0.58
0.62
37
0.43
0.6838
0.3877
151
GAP 20.500
0.34
-0.125
0.31
0.35
185
0.43
0.4708
0.4509
448
GAP 21.000
0.16
-0.09
0.14
0.17
317
0.44
0.269
0.3668
1031
GAP 21.500
0.06
-0.065
0.05
0.08
91
0.43
0.1403
0.2331
315
Fri Aug 01 2025
Strike
GAP 19.000
GAP 19.500
GAP 20.000
GAP 20.500
GAP 21.000
GAP 21.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0.03
-0.035
0.02
0.04
213
0.47
-0.0883
0.1457
134
GAP 19.500
0.07
-0.05
0.07
0.09
117
0.44
-0.1702
0.255
530
GAP 20.000
0.2
-0.015
0.19
0.22
369
0.44
-0.3202
0.393
304
GAP 20.500
0.4
+0.01
0.4
0.44
123
0.43
-0.5366
0.458
529
GAP 21.000
0.7
+0.04
0.72
0.78
15
0.44
-0.7414
0.3723
776
GAP 21.500
1.07
+0.01
1.12
1.19
100
0.43
-0.8713
0.2366
241
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0
+0
1.52
1.57
0
0.42
0.8497
0.1584
0
GAP 19.500
1.36
+0
1.11
1.17
0
0.41
0.7576
0.2198
40
GAP 20.000
0.8
-0.17
0.78
0.82
2
0.4
0.6341
0.2708
41
GAP 20.500
0.56
-0.11
0.45
0.6
42
0.4
0.4923
0.2896
240
GAP 21.000
0.34
-0.095
0.3
0.34
95
0.39
0.3548
0.2686
117
GAP 21.500
0.18
-0.085
0.17
0.21
66
0.4
0.2409
0.2205
167
Fri Aug 08 2025
Strike
GAP 19.000
GAP 19.500
GAP 20.000
GAP 20.500
GAP 21.000
GAP 21.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0.11
-0.025
0.1
0.12
42
0.41
-0.1516
0.1596
56
GAP 19.500
0.19
-0.03
0.2
0.22
130
0.4
-0.2446
0.2216
18
GAP 20.000
0.34
-0.025
0.36
0.4
106
0.4
-0.3691
0.2733
103
GAP 20.500
0.55
-0.01
0.58
0.63
16
0.4
-0.5124
0.2926
38
GAP 21.000
0.84
+0
0.87
0.92
0
0.39
-0.6514
0.2719
43
GAP 21.500
1.61
+0
1.24
1.29
0
0.39
-0.7669
0.2245
9
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
1.81
+0
1.35
1.7
0
0.28
0.7982
0.1477
157
GAP 19.500
1.32
-0.145
1.26
1.51
4
0.47
0.7174
0.1839
33
GAP 20.000
0.8
-0.325
0.93
0.99
3
0.4
0.6184
0.2134
6096
GAP 20.500
0.68
-0.145
0.55
0.9
74
0.41
0.5075
0.228
85
GAP 21.000
0.5
-0.085
0.46
0.49
157
0.39
0.3954
0.2227
2344
GAP 21.500
0.31
-0.09
0.18
0.33
46
0.35
0.2933
0.1994
52
Fri Aug 15 2025
Strike
GAP 19.000
GAP 19.500
GAP 20.000
GAP 20.500
GAP 21.000
GAP 21.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0.21
-0.015
0.21
0.24
10
0.42
-0.2044
0.1492
329
GAP 19.500
0.33
-0.005
0.33
0.36
2
0.41
-0.2862
0.1859
136
GAP 20.000
0.49
+0
0.5
0.54
66
0.4
-0.3864
0.2162
765
GAP 20.500
0.68
-0.015
0.72
0.77
9
0.4
-0.499
0.2315
74
GAP 21.000
0.96
+0.005
1
1.05
25
0.39
-0.6132
0.2271
314
GAP 21.500
1.36
+0
1.34
1.39
0
0.38
-0.7174
0.2044
6
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0
+0
1.43
2.59
0
0.56
0.7559
0.1322
0
GAP 19.500
1.56
+0
1.35
1.85
0
0.51
0.686
0.1554
6
GAP 20.000
1.2
+0
1.04
1.5
0
0.49
0.6041
0.1744
7
GAP 20.500
0.88
-0.075
0.74
1.15
210
0.45
0.514
0.185
19
GAP 21.000
0.7
-0.01
0.55
0.92
13
0.45
0.4219
0.1844
11
GAP 21.500
0.78
+0
0.32
0.69
0
0.43
0.3352
0.1726
27
Fri Aug 22 2025
Strike
GAP 19.000
GAP 19.500
GAP 20.000
GAP 20.500
GAP 21.000
GAP 21.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0.3
-0.1
0.27
0.68
36
0.51
-0.2461
0.1333
6
GAP 19.500
0.43
-0.015
0.4
1.09
1
0.56
-0.3166
0.1569
8
GAP 20.000
0.54
+0
0.53
0.7
0
0.39
-0.3995
0.1763
30
GAP 20.500
0.9
+0.09
0.81
1.27
8
0.48
-0.4908
0.1875
101
GAP 21.000
1.3
+0.25
1.08
1.47
11
0.45
-0.5844
0.1874
14
GAP 21.500
0
+0
0.74
1.82
0
0.28
-0.6728
0.1763
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
2.32
+0
2.02
2.42
0
0.57
0.704
0.0985
30
GAP 19.500
2.2
+0
1.85
1.96
0
0.57
0.6508
0.1064
43
GAP 20.000
1.69
+0.78
1.56
1.66
3
0.56
0.5949
0.1124
118
GAP 20.500
1.44
+0.025
1.33
1.42
21
0.57
0.5374
0.116
44
GAP 21.000
1.11
-0.115
1.09
1.19
1
0.56
0.4798
0.117
60
GAP 21.500
0.99
+0.025
0.9
0.99
3
0.56
0.4234
0.1156
56
Fri Aug 29 2025
Strike
GAP 19.000
GAP 19.500
GAP 20.000
GAP 20.500
GAP 21.000
GAP 21.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 19.000
0.71
+0.105
0.71
0.78
1
0.59
-0.3011
0.0996
11
GAP 19.500
0.86
+0
0.87
0.97
0
0.57
-0.3549
0.1077
33
GAP 20.000
1.12
+0.12
1.1
1.17
76
0.57
-0.4116
0.1139
42
GAP 20.500
1.33
+0
1.33
1.43
0
0.57
-0.4699
0.1177
11
GAP 21.000
1.64
+0
1.59
1.7
0
0.56
-0.5285
0.119
39
GAP 21.500
1.84
+0.03
1.91
1.99
100
0.56
-0.586
0.1179
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.