Cboe Global Markets

GAP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gap, Inc. (gap)

2025-07-09 14:09:22 ET (Delayed)
Bid: 
22.61
Ask: 
22.62
Vol: 
3,514,172
Last: 
22.62
Change: 
-0.055 (+-0.2426%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
1.08
+0
1.03
1.4
0
0.64
0.9046
0.1882
0
GAP 22.000
0.78
+0.165
0.66
0.87
28
0.54
0.8044
0.3617
290
GAP 22.500
0.32
+0.055
0.31
0.37
98
0.39
0.5867
0.5904
910
GAP 23.000
0.1
-0.025
0.1
0.12
1,635
0.36
0.294
0.5304
3059
GAP 23.500
0.03
-0.015
0.02
0.04
257
0.38
0.1255
0.2835
3716
GAP 24.000
0.01
-0.015
0.01
0.02
488
0.46
0.0586
0.1398
5664
Fri Jul 11 2025
Strike
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
GAP 23.500
GAP 24.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
0.06
+0
0.03
0.12
0
0.63
-0.0959
0.1888
542
GAP 22.000
0.1
-0.08
0.08
0.1
51
0.46
-0.1968
0.3645
627
GAP 22.500
0.2
-0.185
0.18
0.27
60
0.37
-0.4177
0.6003
440
GAP 23.000
0.51
-0.235
0.43
0.52
7
0.36
-0.7159
0.5403
155
GAP 23.500
1.02
-0.36
0.87
1.18
60
0.68
-0.8859
0.288
16
GAP 24.000
1.63
+0
1.27
3.3
0
2.13
-0.952
0.1396
7
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
1.36
+0.2
1.2
1.32
173
0.34
0.8078
0.1928
577
GAP 22.000
0.96
+0.155
0.89
0.93
8
0.37
0.7032
0.2603
4617
GAP 22.500
0.54
+0.025
0.57
0.61
45
0.36
0.5624
0.3111
475
GAP 23.000
0.34
+0.03
0.35
0.37
374
0.36
0.4049
0.3126
8217
GAP 23.500
0.18
-0.005
0.17
0.2
19
0.34
0.2654
0.2622
2182
GAP 24.000
0.09
-0.01
0.06
0.11
11
0.33
0.1651
0.1923
4224
Fri Jul 18 2025
Strike
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
GAP 23.500
GAP 24.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
0.23
+0
0.13
0.17
0
0.39
-0.1946
0.1948
365
GAP 22.000
0.31
-0.06
0.24
0.27
14
0.37
-0.3006
0.2634
7860
GAP 22.500
0.43
-0.17
0.41
0.45
25
0.4
-0.4434
0.3152
100
GAP 23.000
0.71
-0.185
0.67
0.73
2
0.35
-0.6033
0.317
729
GAP 23.500
1.28
+0
1.02
1.07
0
0.35
-0.7447
0.2666
56
GAP 24.000
1.48
-0.23
1.43
1.49
2
0.36
-0.8469
0.1984
847
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
1.94
+0
1.39
1.51
0
0.4
0.755
0.1721
10
GAP 22.000
1.05
+0
1.03
1.17
0
0.39
0.6618
0.2071
56
GAP 22.500
0.83
+0.135
0.73
0.79
5
0.37
0.5524
0.2301
72
GAP 23.000
0.51
+0.03
0.29
0.54
7
0.3
0.4361
0.2331
163
GAP 23.500
0.37
+0
0.3
0.35
0
0.34
0.3255
0.2148
89
GAP 24.000
0.25
+0.045
0.18
0.22
1
0.34
0.2313
0.1814
218
Fri Jul 25 2025
Strike
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
GAP 23.500
GAP 24.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 21.500
0.32
-0.03
0.23
0.27
1
0.37
-0.2462
0.1733
57
GAP 22.000
0.45
-0.075
0.37
0.42
2
0.36
-0.3402
0.2088
25
GAP 22.500
0.9
+0
0.56
0.61
0
0.35
-0.4506
0.2322
32
GAP 23.000
0.79
+0
0.81
0.87
0
0.34
-0.5682
0.2358
11
GAP 23.500
1.25
-0.125
1.11
1.23
5
0.34
-0.6802
0.2181
5
GAP 24.000
2.95
+0
1.44
1.64
0
0.34
-0.7762
0.1849
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.