FTAI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-08 15:59:59 ET (Delayed)
Bid:
109
Ask: 109.75
Vol: 1,684,501
Last:
109.74
Change: -1.73 (+-1.5517%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
FTAI 107.000
FTAI 108.000
FTAI 109.000
FTAI 110.000
FTAI 111.000
FTAI 112.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
FTAI 103.000
FTAI 104.000
FTAI 105.000
FTAI 110.000
FTAI 115.000
FTAI 117.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
FTAI 107.000
FTAI 108.000
FTAI 109.000
FTAI 110.000
FTAI 111.000
FTAI 112.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int