FTAI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-28 09:52:50 ET (Delayed)
Bid:
115.61
Ask: 116.27
Vol: 94,653
Last:
116
Change: -1.18 (+-1.007%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 35
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
FTAI 113.000
FTAI 114.000
FTAI 115.000
FTAI 116.000
FTAI 117.000
FTAI 118.000
FTAI 119.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
FTAI 113.000
FTAI 114.000
FTAI 115.000
FTAI 116.000
FTAI 117.000
FTAI 118.000
FTAI 119.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
FTAI 113.000
FTAI 114.000
FTAI 115.000
FTAI 116.000
FTAI 117.000
FTAI 118.000
FTAI 119.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
FTAI 113.000
FTAI 114.000
FTAI 115.000
FTAI 116.000
FTAI 117.000
FTAI 118.000
FTAI 119.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
FTAI 113.000
FTAI 114.000
FTAI 115.000
FTAI 116.000
FTAI 117.000
FTAI 118.000
FTAI 119.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int