Cboe Global Markets

FSLR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

First Solar, Inc. (fslr)

2025-05-20 09:44:20 ET (Delayed)
Bid: 
169.23
Ask: 
169.95
Vol: 
705,128
Last: 
169.59
Change: 
+4.67 (+2.8317%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 162.500
11.5
+3.475
10.7
11.7
2
1.11
0.6828
0.0199
121
FSLR 165.000
9.9
+3.05
8.9
10.2
25
1.08
0.6301
0.0212
313
FSLR 167.500
8
+2.35
7.55
8.55
39
1.08
0.5751
0.0221
1121
FSLR 170.000
7.1
+2.25
6.5
7
186
1.05
0.5191
0.0225
1773
FSLR 172.500
6.55
+2.4
5.3
6.45
245
1.1
0.4635
0.0224
407
FSLR 175.000
5.1
+1.895
4.7
4.8
87
1.09
0.4093
0.0219
604
Fri May 23 2025
Strike
FSLR 162.500
FSLR 165.000
FSLR 167.500
FSLR 170.000
FSLR 172.500
FSLR 175.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 162.500
3.55
-2.9
3.5
4
11
1.08
-0.3178
0.02
995
FSLR 165.000
4.58
-3.145
4.4
5.25
29
1.11
-0.3707
0.0213
411
FSLR 167.500
5.82
-3.28
5.4
6.3
37
1.09
-0.4259
0.0222
1135
FSLR 170.000
6.7
-3.975
6.5
7.75
20
1.1
-0.4821
0.0226
501
FSLR 172.500
8.2
-4.225
7.55
9.3
3
1.05
-0.538
0.0225
47
FSLR 175.000
9.7
-4.65
9.05
10.65
3
1.07
-0.5924
0.022
171
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 162.500
14
+3.375
13.2
14.4
1
0.86
0.65
0.0151
153
FSLR 165.000
13.2
+3.9
11.65
13.2
15
0.87
0.6103
0.0157
982
FSLR 167.500
11.45
+3.5
10.2
11.65
2
0.85
0.5698
0.0162
43
FSLR 170.000
10.25
+3.375
9.1
10.5
45
0.86
0.5289
0.0164
215
FSLR 172.500
8.8
+2.525
8.05
8.95
26
0.85
0.488
0.0165
35
FSLR 175.000
7.65
+2.15
6.95
7.95
46
0.85
0.4476
0.0164
664
Fri May 30 2025
Strike
FSLR 162.500
FSLR 165.000
FSLR 167.500
FSLR 170.000
FSLR 172.500
FSLR 175.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FSLR 162.500
6.3
-2.75
5.65
6.75
4
0.85
-0.3507
0.0152
91
FSLR 165.000
6.87
-3.455
6.8
8
13
0.84
-0.3905
0.0158
2207
FSLR 167.500
8.12
-3.305
8
8.9
1
0.85
-0.4311
0.0162
42
FSLR 170.000
8.86
-4.29
9.15
10
15
0.84
-0.4722
0.0165
1334
FSLR 172.500
15
+0
10.55
11.7
0
0.85
-0.5132
0.0166
30
FSLR 175.000
12.3
-3.675
11.55
13.05
15
0.83
-0.5537
0.0165
3277
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.