Cboe Global Markets

FL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Foot Locker, Inc. (fl)

2025-07-15 15:46:26 ET (Delayed)
Bid: 
24.98
Ask: 
24.99
Vol: 
2,358,814
Last: 
24.98
Change: 
-0.1 (+-0.3987%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 23.500
1.25
-0.325
0.45
1.6
39
0
0.9691
0.0851
332
FL 24.000
1.2
+0
0.05
2
0
0.36
0.9271
0.1994
50
FL 24.500
0.88
+0
0.05
2.65
0
1.21
0.804
0.4789
26
FL 25.000
0.1
-0.175
0.1
0.2
1,961
0.17
0.4921
0.7636
5357
FL 25.500
0
+0
0
2.15
0
1.44
0.1953
0.471
0
FL 26.000
0
+0
0
2.15
0
1.65
0.0795
0.2113
0
Fri Jul 18 2025
Strike
FL 23.500
FL 24.000
FL 24.500
FL 25.000
FL 25.500
FL 26.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 23.500
0.2
+0
0
0.05
0
0.43
-0.0312
0.0847
5
FL 24.000
0.06
+0
0
0.1
0
0.38
-0.0731
0.1989
203
FL 24.500
0.13
+0
0
0.1
0
0.23
-0.1961
0.478
101
FL 25.000
0.25
+0
0.1
0.35
0
0.24
-0.5075
0.7629
516
FL 25.500
0
+0
0
2.45
0
1.03
-0.804
0.4709
0
FL 26.000
3.3
+0
0
1.65
0
0
-0.92
0.2116
1
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 23.500
0
+0
0.1
3.7
0
0.62
0.8499
0.1534
0
FL 24.000
0.3
+0
0.65
3.2
0
0.85
0.7871
0.2231
19
FL 24.500
1.58
+0
0
2.7
0
0.67
0.6778
0.3226
0
FL 25.000
0.31
+0.035
0
0.65
70
0.2
0.5024
0.3873
76
FL 25.500
0
+0
0
0.35
0
0.23
0.334
0.3229
0
FL 26.000
0
+0
0
2.15
0
0.91
0.2319
0.233
0
Fri Jul 25 2025
Strike
FL 23.500
FL 24.000
FL 24.500
FL 25.000
FL 25.500
FL 26.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FL 23.500
0.2
+0
0
2.15
0
1.07
-0.1493
0.1531
4
FL 24.000
0.05
+0
0
0.05
0
0.17
-0.212
0.2229
360
FL 24.500
0
+0
0
2.15
0
0.8
-0.3211
0.3226
0
FL 25.000
0.29
-0.835
0
0.3
76
0.09
-0.4967
0.3873
0
FL 25.500
0
+0
0
2.35
0
0.57
-0.6655
0.3237
0
FL 26.000
0
+0
0.45
3
0
0.68
-0.7674
0.2334
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.