Cboe Global Markets

FIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fidelity National Information Servcs Inc (fis)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
78.76
Ask: 
78.95
Vol: 
3,054,339
Last: 
78.65
Change: 
-1.57 (+-1.9962%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 76.000
0
+0
0.85
4.7
0
3.78
1
0
0
FIS 77.000
0
+0
0.55
3.6
0
4.46
1
0
0
FIS 78.000
1.4
-0.35
0
2.65
15
4.08
1
0
15
FIS 79.000
1.03
+0.23
0
2.1
21
5.11
0.0024
0.0598
24
FIS 80.000
0.06
-0.49
0
0.4
6
2.79
0
0
20
FIS 81.000
0.2
+0
0
0.65
0
4.69
0
0
37
Fri Jul 11 2025
Strike
FIS 76.000
FIS 77.000
FIS 78.000
FIS 79.000
FIS 80.000
FIS 81.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 76.000
0
+0
0
0.65
0
5.21
0
0
0
FIS 77.000
0.05
+0
0
0.65
0
3.93
0
0
2
FIS 78.000
0.42
-0.055
0
0.4
6
1.91
0
0
13
FIS 79.000
0.61
+0.46
0
2.2
6
3.84
-0.9976
0.0598
17
FIS 80.000
1.3
+1.1
0
3.2
11
3.07
-1
0
55
FIS 81.000
0.8
+0
0.3
4.2
0
0
-1
0
49
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 77.000
0
+0
0.9
4.2
0
0.36
0.7408
0.1198
0
FIS 77.500
1.8
-1
0.45
1.8
3
0
0.6828
0.1374
184
FIS 78.000
0
+0
1.15
2.05
0
0.28
0.6143
0.1532
0
FIS 79.000
0.85
-1.05
0.65
0.95
7
0.22
0.453
0.1677
2
FIS 80.000
0.45
-0.675
0.4
0.55
366
0.23
0.2932
0.1478
707
FIS 81.000
0.25
-0.375
0.15
0.3
10
0.21
0.1745
0.1077
88
Fri Jul 18 2025
Strike
FIS 77.000
FIS 77.500
FIS 78.000
FIS 79.000
FIS 80.000
FIS 81.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 77.000
0.4
-0.825
0.3
0.5
82
0.24
-0.26
0.1205
1
FIS 77.500
0.3
+0
0.4
0.6
0
0.23
-0.3183
0.1383
3183
FIS 78.000
0.45
+0
0.55
0.75
0
0.22
-0.3874
0.1543
3
FIS 79.000
1.1
+0.675
0.95
1.2
1
0.21
-0.55
0.169
81
FIS 80.000
1.75
+1.05
0.9
2.8
8
0.24
-0.7113
0.1492
1813
FIS 81.000
1.05
+0
1.4
4.3
0
0.31
-0.8314
0.1086
31
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 76.000
0
+0
1.6
5.2
0
0.28
0.7451
0.0724
0
FIS 77.000
0
+0
0.8
4.7
0
0.29
0.6765
0.0877
0
FIS 78.000
4.7
+0
1.8
2.05
0
0.25
0.5881
0.1019
10
FIS 79.000
2
+0
1
1.7
0
0.24
0.4826
0.1097
13
FIS 80.000
1.05
-0.55
0.05
1.05
6
0.17
0.374
0.1061
19
FIS 81.000
0.65
-0.425
0
0.75
8
0.19
0.2802
0.0927
3
Fri Jul 25 2025
Strike
FIS 76.000
FIS 77.000
FIS 78.000
FIS 79.000
FIS 80.000
FIS 81.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 76.000
1.28
+0
0
2.7
0
0.41
-0.256
0.0729
5
FIS 77.000
0.6
+0
0
2.9
0
0.36
-0.3252
0.0884
80
FIS 78.000
1.65
+0
0
3.2
0
0.32
-0.4147
0.1029
4
FIS 79.000
2.05
+0
0.35
1.85
0
0.16
-0.5221
0.1112
1
FIS 80.000
1.66
+0
1.3
3.6
0
0.28
-0.6325
0.1078
1
FIS 81.000
1.55
+0
0.8
4.6
0
0.2
-0.7284
0.0946
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.