Cboe Global Markets

FI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fiserv, Inc. (fi)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
156.71
Ask: 
161
Vol: 
8,355,682
Last: 
159.34
Change: 
-2 (+-1.2552%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 152.500
0
+0
6.7
8.1
0
0.3
0.8428
0.0334
0
FI 155.000
12.3
+0
4.5
5.6
0
0.24
0.7556
0.0468
5
FI 157.500
3.16
-2.54
3.4
3.8
3
0.33
0.6297
0.06
12
FI 160.000
1.92
-1.98
2
2.3
36
0.27
0.4717
0.0661
29
FI 162.500
1.15
-1.35
1.1
1.35
16
0.3
0.313
0.0596
35
FI 165.000
0.7
-0.675
0.5
1.2
31
0.31
0.1892
0.0448
118
Fri May 30 2025
Strike
FI 152.500
FI 155.000
FI 157.500
FI 160.000
FI 162.500
FI 165.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 152.500
0.8
+0.375
0.2
0.7
57
0.33
-0.1599
0.0339
20
FI 155.000
0.85
+0.075
0.8
1.45
38
0.33
-0.2487
0.0476
15
FI 157.500
1.45
+0.35
1.55
1.85
11
0.29
-0.3774
0.0612
87
FI 160.000
2.75
+0.95
1.7
3
23
0.23
-0.5391
0.0675
231
FI 162.500
4
+1.15
3
4.6
1
0.2
-0.7011
0.0607
53
FI 165.000
5.4
+1.1
4.9
7.3
2
0.25
-0.8262
0.045
228
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.