Cboe Global Markets

FI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fiserv, Inc. (fi)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
166.01
Ask: 
168.82
Vol: 
4,080,212
Last: 
167
Change: 
+1.48 (+0.8942%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
8.04
+1.39
6.1
9.4
3
0.42
0.8779
0.0318
348
FI 162.500
6.6
+0
4.7
6
0
0.34
0.7923
0.0484
3
FI 165.000
3.4
+0.475
3.2
3.6
27
0.31
0.6576
0.066
437
FI 167.500
2.15
+0.425
1.85
2.05
68
0.3
0.4817
0.0737
51
FI 170.000
1.05
+0.1
0.95
1.1
291
0.31
0.3098
0.0645
2875
FI 172.500
0.55
+0.025
0.55
0.7
104
0.34
0.1841
0.0466
379
Fri Jul 18 2025
Strike
FI 160.000
FI 162.500
FI 165.000
FI 167.500
FI 170.000
FI 172.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
0.35
-0.425
0.3
0.4
15
0.35
-0.1233
0.0321
2136
FI 162.500
0.6
-0.725
0.6
0.75
209
0.33
-0.2099
0.049
1147
FI 165.000
0.95
-1.35
1.2
1.4
44
0.32
-0.3466
0.0669
371
FI 167.500
2.35
-1.45
2.25
2.45
129
0.31
-0.5256
0.0749
316
FI 170.000
3.15
-1.95
2.65
4.5
598
0.34
-0.7002
0.0656
2548
FI 172.500
5.29
-2.11
5.7
6.2
2
0.32
-0.8274
0.0472
256
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
10
+0
10.4
11.2
0
0.58
0.6884
0.0209
4
FI 162.500
9.6
+1.45
8.8
9.6
1
0.57
0.6335
0.0225
0
FI 165.000
8.3
+1.55
7.5
8
3
0.57
0.5753
0.0237
153
FI 167.500
7
+1.4
6.1
6.6
54
0.56
0.5152
0.0242
26
FI 170.000
5.7
+1.15
5
5.5
30
0.56
0.4552
0.0242
68
FI 172.500
4.8
+1.425
4.1
4.6
21
0.56
0.3969
0.0235
19
Fri Jul 25 2025
Strike
FI 160.000
FI 162.500
FI 165.000
FI 167.500
FI 170.000
FI 172.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FI 160.000
3.5
-0.4
3.3
3.7
91
0.57
-0.3136
0.021
209
FI 162.500
4.06
-0.99
4.2
5
31
0.59
-0.3688
0.0227
86
FI 165.000
5
-0.9
5.3
5.8
236
0.57
-0.4274
0.0238
483
FI 167.500
6.36
-0.94
6.4
6.9
161
0.56
-0.4878
0.0244
87
FI 170.000
7.7
-1.15
7.7
8.4
63
0.56
-0.5483
0.0244
204
FI 172.500
8.9
-1.65
9.2
9.8
38
0.56
-0.607
0.0237
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.