Cboe Global Markets

FEZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR EURO STOXX 50 ETF (fez)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
58.87
Ask: 
59.63
Vol: 
1,146,177
Last: 
59.5
Change: 
-0.04 (+-0.0672%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 21
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
1.68
+0
1.65
1.8
0
0.19
0.8392
0.1464
783
FEZ 58.500
0.75
+0
1.25
1.35
0
0.18
0.7753
0.1994
650
FEZ 59.000
0.95
+0.2
0.85
0.95
83
0.17
0.6778
0.2638
683
FEZ 59.500
0.6
+0.125
0.55
0.6
3,832
0.16
0.5392
0.315
2837
FEZ 60.000
0.3
+0.025
0.3
0.35
1,829
0.15
0.3812
0.3084
6532
FEZ 60.500
0.2
+0.075
0.15
0.2
13,020
0.15
0.2502
0.2473
16786
FEZ 61.000
0.09
+0.015
0.05
0.1
20
0.14
0.1634
0.1786
6094
Fri Aug 15 2025
Strike
FEZ 58.000
FEZ 58.500
FEZ 59.000
FEZ 59.500
FEZ 60.000
FEZ 60.500
FEZ 61.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
0.11
-0.09
0.1
0.15
1
0.19
-0.1628
0.1485
361
FEZ 58.500
0.2
-0.1
0.15
0.25
8
0.18
-0.2281
0.2028
608
FEZ 59.000
0.4
+0
0.25
0.35
0
0.17
-0.3279
0.2692
1339
FEZ 59.500
0.5
-0.175
0.45
0.5
5
0.16
-0.4704
0.3227
29
FEZ 60.000
0.72
-0.23
0.7
0.8
8
0.16
-0.6328
0.3169
428
FEZ 60.500
1.2
+0
1
1.15
0
0.15
-0.7665
0.2536
1
FEZ 61.000
1.5
-0.65
1.45
1.55
13
0.15
-0.8539
0.1813
15
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
1.95
+0.25
1.85
1.95
4
0.19
0.764
0.1319
0
FEZ 58.500
0
+0
1.45
1.75
0
0.2
0.7063
0.1608
0
FEZ 59.000
1.1
+0
0
1.8
0
0.12
0.6291
0.1916
5
FEZ 59.500
0
+0
0.55
1.1
0
0.16
0.5311
0.215
0
FEZ 60.000
0.57
-0.03
0.25
0.85
4
0.16
0.422
0.2175
0
FEZ 60.500
0.59
+0
0
0.65
0
0.14
0.3215
0.1962
1
FEZ 61.000
0.7
+0
0
0.8
0
0.2
0.2425
0.1637
1
Fri Aug 22 2025
Strike
FEZ 58.000
FEZ 58.500
FEZ 59.000
FEZ 59.500
FEZ 60.000
FEZ 60.500
FEZ 61.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
0.25
-0.175
0.2
0.35
4
0.18
-0.2371
0.133
10
FEZ 58.500
0
+0
0.3
0.45
0
0.18
-0.2956
0.1624
0
FEZ 59.000
0.77
+0
0.45
0.6
0
0.17
-0.3739
0.1939
2
FEZ 59.500
1.2
+0
0.6
0.95
0
0.18
-0.4735
0.218
1
FEZ 60.000
1.69
+0
0.65
1.2
0
0.15
-0.5845
0.2214
2
FEZ 60.500
2.06
+0
1.1
1.3
0
0.14
-0.687
0.2008
1
FEZ 61.000
0
+0
1.2
1.7
0
0.07
-0.7674
0.1684
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
2.32
+0
1.8
2.5
0
0.2
0.7314
0.1175
0
FEZ 58.500
1.9
+0
1.65
1.8
0
0.19
0.6786
0.1371
7
FEZ 59.000
0
+0
1.2
1.7
0
0.19
0.6126
0.1567
0
FEZ 59.500
1.35
+0
0.85
1.2
0
0.17
0.5332
0.1719
1
FEZ 60.000
0.15
+0
0.3
1.1
0
0.15
0.4454
0.1768
4
FEZ 60.500
0.85
+0
0.35
0.95
0
0.18
0.3593
0.1682
1
FEZ 61.000
0
+0
0
1.5
0
0.24
0.2848
0.1498
0
Fri Aug 29 2025
Strike
FEZ 58.000
FEZ 58.500
FEZ 59.000
FEZ 59.500
FEZ 60.000
FEZ 60.500
FEZ 61.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 58.000
0
+0
0.35
0.5
0
0.19
-0.2703
0.1188
0
FEZ 58.500
1.58
+0
0.25
0.6
0
0.16
-0.3239
0.1389
6
FEZ 59.000
0.85
+0
0.55
0.8
0
0.16
-0.3912
0.1591
135
FEZ 59.500
1.1
+0
0.4
1
0
0.13
-0.4722
0.175
1
FEZ 60.000
1.35
+0
0.75
1.55
0
0.17
-0.5621
0.1806
1
FEZ 60.500
0
+0
1.2
1.45
0
0.14
-0.6502
0.1726
0
FEZ 61.000
0
+0
0.75
2.75
0
0.16
-0.7267
0.1547
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.