Cboe Global Markets

FEZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR EURO STOXX 50 ETF (fez)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
56.5
Ask: 
59.2
Vol: 
1,797,360
Last: 
58.8
Change: 
-0.66 (+-1.1224%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 57.500
1.43
+0
0
3.3
0
4.89
1
0.0002
2
FEZ 58.000
0.7
-1.05
0.3
2.35
10
4.97
0.9971
0.0311
3
FEZ 58.500
0.29
-0.76
0
1.75
66
4.08
0.8564
0.8417
28
FEZ 59.000
0.1
-0.55
0
1.25
3
4.09
0.1992
1.1018
8
FEZ 59.500
0.05
-0.2
0
0.2
1,725
1.94
0.0016
0.022
1801
FEZ 60.000
0.19
+0
0
1.15
0
5.99
0
0
8
Fri May 23 2025
Strike
FEZ 57.500
FEZ 58.000
FEZ 58.500
FEZ 59.000
FEZ 59.500
FEZ 60.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 57.500
0.05
+0.025
0
0.1
4
2.31
0
0.0002
0
FEZ 58.000
0.05
+0.025
0
0.1
10
1.63
-0.0029
0.0311
4
FEZ 58.500
0.01
+0
0
0.3
0
1.52
-0.1436
0.8417
25
FEZ 59.000
0.26
+0.21
0
1.7
5
4.14
-0.8008
1.1018
4
FEZ 59.500
1
+0.85
0
2.7
8
5.32
-0.9984
0.022
24
FEZ 60.000
0.85
+0
0.05
3.2
0
4.95
-1
0
11
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 57.500
0
+0
1.5
2.45
0
0.38
0.7501
0.1602
0
FEZ 58.000
1.02
-0.73
1.1
1.3
4
0.23
0.6751
0.1982
0
FEZ 58.500
0.76
-0.565
0.55
0.9
7
0.17
0.5748
0.2332
0
FEZ 59.000
0.55
-0.4
0.5
0.6
91
0.2
0.4542
0.2474
451
FEZ 59.500
0.3
-0.3
0.3
0.4
85
0.2
0.3355
0.228
10
FEZ 60.000
0.2
-0.15
0.15
0.25
6
0.19
0.2409
0.1875
96
Fri May 30 2025
Strike
FEZ 57.500
FEZ 58.000
FEZ 58.500
FEZ 59.000
FEZ 59.500
FEZ 60.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FEZ 57.500
0
+0
0.25
0.35
0
0.24
-0.2497
0.1606
0
FEZ 58.000
0.36
+0.21
0.35
0.45
373
0.23
-0.325
0.1987
7
FEZ 58.500
0.55
+0.35
0.4
0.6
321
0.2
-0.4257
0.2339
4
FEZ 59.000
0.75
+0.45
0.7
0.85
71
0.2
-0.5467
0.2482
128
FEZ 59.500
0.55
+0
0.9
1.15
0
0.19
-0.6659
0.2289
10
FEZ 60.000
0
+0
0.4
1.55
0
0
-0.7608
0.1882
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.