Cboe Global Markets

FDX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FedEx Corporation (fdx)

2025-07-07 16:00:00 ET (Delayed)
Bid: 
235.71
Ask: 
235.96
Vol: 
2,608,723
Last: 
235.09
Change: 
+0.71 (+0.302%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 230.000
6.24
-6.16
6.35
7.65
43
0.33
0.7469
0.039
249
FDX 232.500
4.41
-5.64
4.55
4.85
32
0.32
0.6443
0.0475
566
FDX 235.000
2.97
-5.08
2.4
3.3
74
0.28
0.5202
0.0527
393
FDX 237.500
1.96
-4.19
1.81
2.31
69
0.3
0.3884
0.0517
153
FDX 240.000
1.28
-3.37
1.08
1.32
130
0.3
0.2698
0.0445
699
FDX 242.500
0.87
-2.305
0.54
0.8
171
0.3
0.1791
0.0344
238
Fri Jul 11 2025
Strike
FDX 230.000
FDX 232.500
FDX 235.000
FDX 237.500
FDX 240.000
FDX 242.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 230.000
1.34
+0.785
1.13
1.33
723
0.33
-0.2548
0.0394
695
FDX 232.500
1.75
+0.92
1.82
2.06
1,107
0.32
-0.3585
0.048
640
FDX 235.000
2.78
+1.65
2.78
3.1
98
0.31
-0.4842
0.0533
209
FDX 237.500
4.5
+2.765
4.1
4.4
73
0.3
-0.6178
0.0523
248
FDX 240.000
5.7
+3.1
5.7
6.3
112
0.29
-0.7378
0.045
114
FDX 242.500
8.3
+4.575
6.85
8.95
117
0.29
-0.8294
0.0348
78
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 230.000
7.85
-5.4
7.75
8
396
0.29
0.6906
0.0301
1579
FDX 232.500
6.5
-5
6.05
6.3
49
0.28
0.6126
0.0334
230
FDX 235.000
4.8
-4.55
4.6
4.85
44
0.28
0.5269
0.0354
1054
FDX 237.500
3.4
-4.325
3.4
3.6
16
0.27
0.438
0.0355
368
FDX 240.000
2.52
-3.58
2.46
2.61
295
0.27
0.3516
0.0337
1308
FDX 242.500
1.7
-3.175
1.7
1.86
114
0.27
0.2728
0.0303
285
Fri Jul 18 2025
Strike
FDX 230.000
FDX 232.500
FDX 235.000
FDX 237.500
FDX 240.000
FDX 242.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 230.000
2.5
+1.3
2.31
2.55
216
0.29
-0.3126
0.0305
734
FDX 232.500
3.35
+1.695
3.15
3.3
67
0.28
-0.3916
0.0339
254
FDX 235.000
4.15
+1.91
4.2
4.35
36
0.27
-0.4786
0.0359
177
FDX 237.500
5.75
+2.73
5.5
5.65
17
0.27
-0.5687
0.036
119
FDX 240.000
6.95
+2.975
6.9
7.25
21
0.26
-0.6567
0.0343
615
FDX 242.500
9.11
+4.035
8.65
9.2
28
0.27
-0.7371
0.031
51
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 225.000
17.97
-0.805
12.5
13
3
0.29
0.7777
0.02
45
FDX 230.000
8.75
-5.325
8.8
9.1
10
0.27
0.6669
0.0253
337
FDX 235.000
6.48
-4.245
5.8
6.05
11
0.27
0.5321
0.0285
69
FDX 240.000
3.78
-3.52
3.4
3.7
16
0.26
0.3891
0.0282
110
FDX 245.000
2
-2.55
1.9
2.1
48
0.26
0.2581
0.0242
89
FDX 250.000
1.53
-1.125
0.98
1.15
66
0.26
0.1574
0.018
142
Fri Jul 25 2025
Strike
FDX 225.000
FDX 230.000
FDX 235.000
FDX 240.000
FDX 245.000
FDX 250.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDX 225.000
1.79
+0.71
1.88
2.03
28
0.28
-0.2249
0.0202
60
FDX 230.000
3.3
+1.515
3.15
3.35
22
0.27
-0.3372
0.0257
92
FDX 235.000
4.8
+1.89
5.15
5.35
13
0.27
-0.4743
0.029
17
FDX 240.000
7.9
+3.175
7.75
8.1
7
0.26
-0.6204
0.0288
23
FDX 245.000
7.85
+0
11.2
11.55
0
0.25
-0.7555
0.025
12
FDX 250.000
11.4
+1.25
15.15
15.8
2
0.25
-0.8611
0.0192
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.