Cboe Global Markets

FCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Freeport-McMoRan Inc (fcx)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
38.73
Ask: 
38.82
Vol: 
10,846,014
Last: 
38.81
Change: 
+0.78 (+2.0516%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 37.500
1.67
+0.435
1.43
1.68
23
0.5
0.7531
0.1527
206
FCX 38.000
1.26
+0.32
1.26
1.32
378
0.5
0.673
0.18
721
FCX 38.500
0.99
+0.275
0.94
1
406
0.48
0.5792
0.2003
1276
FCX 39.000
0.69
+0.17
0.67
0.7
363
0.47
0.4767
0.2085
1911
FCX 39.500
0.47
+0.095
0.45
0.49
1,790
0.46
0.3735
0.2015
366
FCX 40.000
0.31
+0.05
0.29
0.32
5,303
0.45
0.278
0.1804
10703
Fri May 23 2025
Strike
FCX 37.500
FCX 38.000
FCX 38.500
FCX 39.000
FCX 39.500
FCX 40.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 37.500
0.33
-0.36
0.29
0.33
1,047
0.51
-0.2481
0.1537
253
FCX 38.000
0.49
-0.42
0.43
0.47
96
0.5
-0.3289
0.1814
678
FCX 38.500
0.67
-0.505
0.6
0.65
133
0.49
-0.4236
0.202
240
FCX 39.000
0.84
-0.645
0.83
0.89
129
0.47
-0.527
0.2104
134
FCX 39.500
1.22
-0.625
1.12
1.17
11
0.46
-0.6312
0.2033
2565
FCX 40.000
1.76
-0.475
0
1.52
3
0
-0.7276
0.1819
81
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 37.500
1.89
+0.335
1.95
2.01
74
0.44
0.6922
0.1169
44
FCX 38.000
1.58
+0.305
1.61
1.68
31
0.43
0.6317
0.1276
386
FCX 38.500
1.34
+0.3
1.31
1.38
35
0.43
0.5661
0.1353
61
FCX 39.000
1.03
+0.205
1.06
1.11
182
0.43
0.4974
0.1392
561
FCX 39.500
0.83
+0.175
0.82
0.87
91
0.42
0.4279
0.1387
92
FCX 40.000
0.66
+0.15
0.63
0.67
878
0.41
0.36
0.1336
9219
Fri May 30 2025
Strike
FCX 37.500
FCX 38.000
FCX 38.500
FCX 39.000
FCX 39.500
FCX 40.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 37.500
0.69
-0.295
0.6
0.64
22
0.45
-0.3097
0.1177
25
FCX 38.000
0.8
-0.415
0.76
0.8
25
0.44
-0.3707
0.1284
407
FCX 38.500
1.02
-0.45
0.96
1
42
0.43
-0.4367
0.1363
5
FCX 39.000
1.27
-0.5
1.19
1.24
137
0.43
-0.506
0.1403
184
FCX 39.500
1.71
-0.375
1.47
1.61
6
0.42
-0.5761
0.1398
21
FCX 40.000
3.25
+0
1.73
1.81
0
0.42
-0.6446
0.1348
89
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.