Cboe Global Markets

EXPE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Expedia Group Inc (expe)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
175
Ask: 
177.54
Vol: 
1,284,988
Last: 
177.54
Change: 
-0.25 (+-0.1406%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 172.500
5.25
+0
5.7
7.9
0
0.56
0.8067
0.0436
30
EXPE 175.000
3.85
+0
3.8
4.2
0
0.37
0.6813
0.0584
58
EXPE 177.500
3.88
+1.22
2.28
2.65
9
0.36
0.5243
0.067
59
EXPE 180.000
1.53
+0.005
1.22
1.61
18
0.37
0.3584
0.0641
161
EXPE 182.500
1.19
+0.335
0.61
0.92
137
0.37
0.2154
0.0505
31
EXPE 185.000
0.33
-0.13
0.23
0.52
12
0.38
0.118
0.0336
28
Fri Jul 11 2025
Strike
EXPE 172.500
EXPE 175.000
EXPE 177.500
EXPE 180.000
EXPE 182.500
EXPE 185.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 172.500
0.59
-0.315
0.49
0.84
42
0.38
-0.1941
0.0439
32
EXPE 175.000
1.18
-0.45
0.88
1.69
55
0.38
-0.3205
0.0589
78
EXPE 177.500
2.24
-0.375
2.07
2.4
80
0.37
-0.4791
0.0678
73
EXPE 180.000
3.45
-0.525
2.87
3.9
625
0.31
-0.6477
0.0648
26
EXPE 182.500
4.7
-1.075
4.8
6.05
6
0.35
-0.7922
0.0509
0
EXPE 185.000
20.85
+0
5.8
9.05
0
0.28
-0.8902
0.0338
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 172.500
7.75
+0
6.95
7.45
0
0.34
0.7131
0.0329
49
EXPE 175.000
5.75
+0
5.25
5.75
19
0.33
0.6278
0.0379
337
EXPE 177.500
5.3
+0.975
3.8
4.3
1
0.33
0.5298
0.0409
93
EXPE 180.000
3.83
+0.715
2.76
3.1
144
0.33
0.4283
0.0404
1518
EXPE 182.500
2.74
+0.525
1.89
2.37
6
0.34
0.3349
0.0371
15
EXPE 185.000
1.89
+0.355
1.09
1.86
17
0.34
0.2536
0.0322
304
Fri Jul 18 2025
Strike
EXPE 172.500
EXPE 175.000
EXPE 177.500
EXPE 180.000
EXPE 182.500
EXPE 185.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 172.500
1.7
-0.505
0.58
2.72
6
0.32
-0.2897
0.0332
16
EXPE 175.000
2.22
-0.78
0.71
2.88
1
0.26
-0.376
0.0383
746
EXPE 177.500
3
-1.075
1.89
3.9
13
0.26
-0.4753
0.0414
22
EXPE 180.000
4.85
-0.5
4.45
5.2
78
0.31
-0.5779
0.041
696
EXPE 182.500
5.65
-1.25
6.15
8.05
18
0.31
-0.6725
0.0376
0
EXPE 185.000
8.5
-0.25
8.25
9.7
56
0.33
-0.755
0.0328
286
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 165.000
9.15
+0
13.45
14.7
0
0.35
0.8526
0.0172
4
EXPE 170.000
12.3
+2.15
9.85
10.35
1
0.34
0.7492
0.0245
9
EXPE 175.000
7.1
+0.375
6.35
6.8
7
0.32
0.6124
0.0308
58
EXPE 180.000
4.9
+0.825
3.7
4.15
1
0.31
0.4513
0.0329
41
EXPE 185.000
2.95
+0.68
1.85
2.42
2
0.31
0.2975
0.029
61
EXPE 190.000
1.28
+0
0.82
1.98
0
0.34
0.1772
0.0217
24
Fri Jul 25 2025
Strike
EXPE 165.000
EXPE 170.000
EXPE 175.000
EXPE 180.000
EXPE 185.000
EXPE 190.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EXPE 165.000
0.99
-0.195
0.91
1.42
1
0.36
-0.1488
0.0173
65
EXPE 170.000
1.52
-0.76
1.5
2.27
10
0.33
-0.2532
0.0248
60
EXPE 175.000
3.05
-0.775
3.45
3.8
1
0.33
-0.3916
0.0312
6
EXPE 180.000
6.1
+0
5.7
6.25
0
0.32
-0.555
0.0334
3
EXPE 185.000
7.65
-1.675
8.15
10.4
2
0.28
-0.7119
0.0297
0
EXPE 190.000
0
+0
12.8
13.6
0
0.32
-0.8356
0.0226
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.