Cboe Global Markets

EWZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Brazil Index (ETF) (ewz)

2025-05-12 10:58:26 ET (Delayed)
Bid: 
27.53
Ask: 
27.54
Vol: 
6,875,186
Last: 
27.54
Change: 
-0.025 (+-0.0907%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.22
+0
1.06
1.15
0
0.31
0.8857
0.2148
4830
EWZ 27.000
0.63
-0.1
0.62
0.69
42
0.26
0.7506
0.3796
36084
EWZ 27.500
0.35
-0.06
0.33
0.36
50
0.27
0.5297
0.493
5761
EWZ 28.000
0.14
-0.065
0.14
0.16
42
0.27
0.2982
0.4228
46797
EWZ 28.500
0.06
-0.035
0.05
0.06
64
0.28
0.1467
0.2623
3485
EWZ 29.000
0.03
-0.015
0.02
0.03
1,165
0.31
0.0721
0.1435
4794
Fri May 16 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.06
-0.015
0.04
0.05
2,208
0.29
-0.1144
0.2157
1777
EWZ 27.000
0.12
-0.035
0.12
0.13
34
0.28
-0.2503
0.3819
23695
EWZ 27.500
0.26
-0.075
0.29
0.31
7
0.27
-0.4728
0.4969
2452
EWZ 28.000
0.64
+0.01
0.6
0.62
1
0.28
-0.7062
0.4264
151
EWZ 28.500
1.01
+0
0.98
1.08
0
0.31
-0.8586
0.2645
106
EWZ 29.000
1.61
+0
1.28
2.04
0
0.58
-0.9334
0.1456
128
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.27
+0
1.17
1.24
2
0.27
0.806
0.2128
129
EWZ 27.000
0.84
-0.04
0.8
0.83
75
0.25
0.6863
0.288
235
EWZ 27.500
0.57
+0
0.5
0.52
16
0.25
0.5306
0.3314
90
EWZ 28.000
0.28
-0.07
0.28
0.3
4
0.24
0.3684
0.3144
266
EWZ 28.500
0.15
-0.06
0.16
0.17
1
0.25
0.2348
0.2501
722
EWZ 29.000
0.12
+0
0.08
0.1
0
0.26
0.1443
0.1766
151
Fri May 23 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.14
-0.03
0.13
0.15
25
0.27
-0.1949
0.2145
221
EWZ 27.000
0.22
-0.07
0.25
0.26
1
0.25
-0.3157
0.2907
849
EWZ 27.500
0.47
+0
0.44
0.46
0
0.25
-0.473
0.3346
112
EWZ 28.000
0.5
-0.26
0.72
0.75
2
0.25
-0.6367
0.3177
0
EWZ 28.500
0
+0
1.07
1.17
0
0.26
-0.7719
0.2538
2
EWZ 29.000
0
+0
1.38
1.76
0
0.3
-0.8636
0.1809
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.28
+0
1.29
1.32
0
0.26
0.7634
0.1937
56
EWZ 27.000
0.91
-0.09
0.89
0.96
1
0.24
0.6581
0.2396
1133
EWZ 27.500
0.68
+0
0.6
0.65
0
0.24
0.5314
0.2655
160
EWZ 28.000
0.47
+0
0.39
0.42
5
0.24
0.4002
0.2591
112
EWZ 28.500
0.26
-0.045
0.22
0.27
14
0.24
0.2844
0.2241
402
EWZ 29.000
0.19
+0
0.14
0.17
0
0.25
0.1961
0.1769
209
Fri May 30 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.22
-0.035
0.22
0.23
7
0.26
-0.2373
0.1951
959
EWZ 27.000
0.42
+0
0.34
0.38
0
0.25
-0.3434
0.2417
53
EWZ 27.500
0.6
+0.01
0.53
0.58
12
0.24
-0.4714
0.2684
8
EWZ 28.000
0.82
-0.04
0.82
0.85
3
0.24
-0.6043
0.2628
6
EWZ 28.500
1.24
+0
1.14
1.21
0
0.24
-0.7218
0.2284
1
EWZ 29.000
1.72
+0
1.56
1.63
0
0.25
-0.812
0.1818
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.