Cboe Global Markets

ETSY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Etsy Inc (etsy)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
57.3
Ask: 
57.89
Vol: 
3,411,002
Last: 
57.89
Change: 
-0.29 (+-0.5011%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 55.000
3
-0.3
3.05
3.3
60
0.38
0.8216
0.0779
21239
ETSY 56.000
2.45
-0.095
2.35
2.52
35
0.4
0.7348
0.1008
1358
ETSY 57.000
1.57
-0.33
1.68
1.82
98
0.39
0.6245
0.1189
257
ETSY 58.000
1.2
-0.175
1.19
1.62
128
0.45
0.5011
0.1254
229
ETSY 59.000
0.78
-0.18
0.8
0.89
77
0.4
0.3809
0.1183
1082
ETSY 60.000
0.46
-0.185
0.5
0.62
641
0.42
0.278
0.1016
6558
Fri Jul 18 2025
Strike
ETSY 55.000
ETSY 56.000
ETSY 57.000
ETSY 58.000
ETSY 59.000
ETSY 60.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 55.000
0.32
-0.11
0.3
0.34
121
0.41
-0.1791
0.0783
5414
ETSY 56.000
0.61
-0.07
0.52
0.58
54
0.41
-0.2664
0.1014
419
ETSY 57.000
0.9
-0.135
0.85
0.91
99
0.4
-0.3774
0.1197
177
ETSY 58.000
1.49
-0.01
1.3
1.38
288
0.4
-0.5017
0.1263
27
ETSY 59.000
2.04
-0.04
1.87
2.01
16
0.41
-0.6228
0.1192
23
ETSY 60.000
2.92
+0
2.53
2.92
0
0.44
-0.7264
0.1025
3873
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 55.000
3.3
-0.375
3.5
3.8
16
0.4
0.7594
0.0677
1191
ETSY 56.000
2.72
-0.265
2.72
2.99
4
0.38
0.6852
0.078
144
ETSY 57.000
2.25
-0.125
2.2
2.46
73
0.4
0.6022
0.0853
2836
ETSY 58.000
1.65
-0.2
1.71
1.81
103
0.39
0.5147
0.0884
17
ETSY 59.000
1.2
-0.22
1.29
1.37
75
0.39
0.428
0.0869
3112
ETSY 60.000
0.97
-0.105
0.95
1.02
74
0.39
0.3466
0.0814
3180
Fri Jul 25 2025
Strike
ETSY 55.000
ETSY 56.000
ETSY 57.000
ETSY 58.000
ETSY 59.000
ETSY 60.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 55.000
0.69
-0.065
0.67
0.73
12
0.41
-0.2425
0.0682
109
ETSY 56.000
0.99
-0.065
0.95
1.01
2
0.4
-0.3173
0.0787
23
ETSY 57.000
1.46
+0.02
1.29
1.41
3
0.4
-0.4011
0.086
12
ETSY 58.000
1.97
+0.055
1.74
1.88
47
0.4
-0.4893
0.0893
2
ETSY 59.000
2.47
-0.015
2.3
2.44
1
0.39
-0.5771
0.0879
2
ETSY 60.000
4
+0
2.97
3.15
0
0.4
-0.6595
0.0825
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.