Cboe Global Markets

ETHA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES ETHEREUM TRUST ETF (etha)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
22.4
Ask: 
22.51
Vol: 
43,780,548
Last: 
22.47
Change: 
+1.45 (+6.3596%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 21.000
2.03
+1.005
1.84
2.05
3,932
0.49
0.8271
0.1204
5226
ETHA 21.500
1.55
+0.76
1.56
1.72
899
0.66
0.7618
0.1508
1132
ETHA 22.000
1.25
+0.65
1.22
1.32
7,429
0.63
0.6787
0.1775
8450
ETHA 22.500
1.01
+0.565
0.97
1.11
2,849
0.69
0.5836
0.1932
248
ETHA 23.000
0.78
+0.45
0.75
0.78
4,016
0.64
0.4863
0.1943
2082
ETHA 23.500
0.6
+0.355
0.45
0.68
1,487
0.73
0.3962
0.1829
60
Fri Jul 18 2025
Strike
ETHA 21.000
ETHA 21.500
ETHA 22.000
ETHA 22.500
ETHA 23.000
ETHA 23.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 21.000
0.21
-0.46
0.18
0.24
1,172
0.69
-0.1746
0.1212
1381
ETHA 21.500
0.34
-0.59
0.24
0.33
692
0.63
-0.2405
0.1519
140
ETHA 22.000
0.44
-0.795
0.44
0.5
2,925
0.66
-0.3243
0.1789
51
ETHA 22.500
0.65
-0.94
0.54
0.72
2,344
0.61
-0.4202
0.1949
12
ETHA 23.000
0.94
-1.05
0.9
0.99
228
0.67
-0.5183
0.196
74
ETHA 23.500
1.34
-1.055
1.2
1.36
3
0.7
-0.6091
0.1846
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 21.000
2.28
+0.91
2.25
2.47
331
0.67
0.7565
0.1027
1764
ETHA 21.500
1.79
+0.66
1.91
2.1
199
0.71
0.6996
0.115
298
ETHA 22.000
1.61
+0.685
1.61
1.68
977
0.67
0.6372
0.1241
6223
ETHA 22.500
1.35
+0.595
1.36
1.51
513
0.72
0.5721
0.1293
457
ETHA 23.000
1.15
+0.535
1.13
1.22
879
0.7
0.5072
0.1303
237
ETHA 23.500
0.96
+0.455
0.93
1.17
878
0.69
0.445
0.1274
36
Fri Jul 25 2025
Strike
ETHA 21.000
ETHA 21.500
ETHA 22.000
ETHA 22.500
ETHA 23.000
ETHA 23.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 21.000
0.46
-0.53
0.43
0.61
1,386
0.72
-0.2449
0.1032
998
ETHA 21.500
0.66
-0.605
0.42
0.69
58
0.63
-0.3022
0.1156
118
ETHA 22.000
0.81
-0.735
0.79
0.86
205
0.69
-0.3649
0.1248
47
ETHA 22.500
1.2
-0.695
0.99
1.2
71
0.71
-0.4304
0.1301
100
ETHA 23.000
1.36
-0.94
1.27
1.51
37
0.74
-0.4956
0.1311
0
ETHA 23.500
1.67
-0.955
1.33
1.73
3
0.65
-0.5582
0.1283
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.