Cboe Global Markets

EPD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enterprise Products Partners L.P. (epd)

2025-07-08 13:32:15 ET (Delayed)
Bid: 
31.65
Ask: 
31.66
Vol: 
1,467,317
Last: 
31.66
Change: 
+0.35 (+1.1179%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
1
+0
0.84
1.25
0
0
0.9328
0.1618
10
EPD 31.000
0.63
+0.09
0.68
0.74
35
0.21
0.8582
0.352
163
EPD 31.500
0.28
+0.105
0.28
0.32
146
0.17
0.6369
0.7496
777
EPD 32.000
0.07
+0.015
0.06
0.07
877
0.16
0.2477
0.6683
5422
EPD 32.500
0.01
-0.015
0.01
0.02
13
0.18
0.061
0.2293
502
EPD 33.000
0.02
+0
0
0.04
0
0.28
0.0299
0.0985
292
Fri Jul 11 2025
Strike
EPD 30.500
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
0.02
-0.025
0
0.03
6
0.25
-0.0673
0.1624
132
EPD 31.000
0.04
-0.075
0.03
0.05
20
0.21
-0.1424
0.3548
497
EPD 31.500
0.45
+0
0.1
0.14
0
0.17
-0.3672
0.7617
152
EPD 32.000
0.51
-0.23
0.37
0.43
12
0.16
-0.7637
0.6792
187
EPD 32.500
0
+0
0.75
1.5
0
0.53
-0.9525
0.2333
0
EPD 33.000
0
+0
0.79
2.67
0
0.77
-0.9802
0.0947
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
1.2
+0
1.24
1.31
0
0.22
0.887
0.1881
25
EPD 31.000
0.73
+0.15
0.78
0.84
35
0.17
0.7887
0.3248
887
EPD 31.500
0.38
+0.08
0.41
0.46
100
0.16
0.5982
0.465
446
EPD 32.000
0.19
+0.06
0.17
0.22
32
0.15
0.3588
0.4642
2303
EPD 32.500
0.08
+0.035
0.06
0.09
9
0.16
0.1663
0.3093
284
EPD 33.000
0.04
+0.005
0.03
0.06
53
0.21
0.0805
0.1657
1941
Fri Jul 18 2025
Strike
EPD 30.500
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
0.06
-0.055
0.04
0.07
8
0.19
-0.114
0.1903
109
EPD 31.000
0.13
-0.105
0.1
0.11
77
0.17
-0.2139
0.3297
1254
EPD 31.500
0.24
-0.21
0.2
0.32
113
0.15
-0.408
0.4732
125
EPD 32.000
0.59
-0.245
0.46
0.82
3
0.22
-0.6525
0.4755
123
EPD 32.500
1.33
+0
0.76
0.91
0
0
-0.852
0.3275
4
EPD 33.000
1.79
+0
1.11
2.14
0
0.37
-0.9419
0.1866
9
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
2.21
+0
1.9
3.55
0
0.21
0.9294
0.0685
1
EPD 30.000
1.5
+0
1.09
1.98
0
0
0.8848
0.1295
68
EPD 31.000
0.86
+0
0.88
0.95
0
0.17
0.7344
0.2749
60
EPD 32.000
0.3
+0.09
0.29
0.33
110
0.16
0.407
0.3524
1177
EPD 33.000
0.05
+0
0
0.19
0
0.18
0.1308
0.1934
174
EPD 34.000
0.01
+0
0
0.15
0
0.24
0.0687
0.0908
130
Fri Jul 25 2025
Strike
EPD 29.000
EPD 30.000
EPD 31.000
EPD 32.000
EPD 33.000
EPD 34.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
0.06
+0
0
0.2
0
0.32
-0.0708
0.069
2
EPD 30.000
0.16
+0
0.03
0.08
0
0.19
-0.116
0.1309
69
EPD 31.000
0.18
-0.13
0.17
0.21
17
0.17
-0.269
0.2795
158
EPD 32.000
0.69
-0.185
0.56
0.61
6
0.15
-0.6046
0.3632
34
EPD 33.000
1.62
+0
0.83
1.43
0
0
-0.8953
0.2132
2
EPD 34.000
3.21
+0
1.73
2.75
0
0
-0.9562
0.1062
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.