Cboe Global Markets

EPD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enterprise Products Partners L.P. (epd)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,812,224
Last: 
31.61
Change: 
-0.24 (+-0.7607%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
1.15
-0.21
0.94
1.22
6
0.29
0.8817
0.2134
6
EPD 31.000
0.78
-0.175
0.68
0.94
211
0.25
0.7448
0.3613
360
EPD 31.500
0.38
-0.19
0.24
0.42
706
0.24
0.5373
0.4551
1430
EPD 32.000
0.18
-0.105
0.16
0.2
6,721
0.23
0.314
0.4146
6707
EPD 32.500
0.08
-0.045
0.02
0.08
2,216
0.23
0.1455
0.2662
3908
EPD 33.000
0.03
-0.025
0.02
0.03
3,896
0.24
0.0654
0.1379
6813
Fri Aug 01 2025
Strike
EPD 30.500
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
0.22
+0.085
0.2
0.25
902
0.26
-0.2996
0.331
927
EPD 31.000
0.39
+0.11
0.34
0.45
347
0.24
-0.4816
0.3966
557
EPD 31.500
0.68
+0.17
0.63
0.71
931
0.23
-0.6765
0.3668
1030
EPD 32.000
1.05
+0.205
0.84
1.2
18
0.19
-0.8368
0.2591
211
EPD 32.500
1.35
+0.155
1.01
1.68
55
0
-0.9323
0.1388
67
EPD 33.000
1.84
-0.04
1.66
2.22
55
0
-0.969
0.0698
59
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
1.06
+0
1.08
1.34
0
0.28
0.8816
0.2299
4
EPD 31.000
0.77
-0.195
0.01
1.76
15
0.21
0.724
0.375
26
EPD 31.500
0.46
-0.14
0.2
0.45
27
0.21
0.5177
0.4356
570
EPD 32.000
0.2
-0.12
0.18
0.26
444
0.21
0.308
0.3757
941
EPD 32.500
0.07
-0.08
0
0.23
59
0.22
0.1506
0.2364
266
EPD 33.000
0.04
-0.015
0
0.04
1,201
0.18
0.0739
0.1257
2259
Fri Aug 08 2025
Strike
EPD 30.500
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
0.19
+0
0.03
0.35
0
0.17
-0.3189
0.2817
9
EPD 31.000
0.41
+0.05
0.39
0.89
12
0.28
-0.4713
0.3181
350
EPD 31.500
0.6
+0.015
0.69
0.94
1
0.24
-0.6311
0.3138
5
EPD 32.000
1.06
+0.17
1.06
1.23
1
0.23
-0.7825
0.2632
22
EPD 32.500
1.37
+0.105
1.06
2.34
1
0.32
-0.8974
0.173
1
EPD 33.000
0
+0
1.52
2.07
0
0
-0.9529
0.0955
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
1.21
-0.205
1.09
1.34
46
0.25
0.8452
0.2644
37
EPD 31.000
0.8
-0.185
0.69
0.8
1,100
0.2
0.6847
0.374
1173
EPD 31.500
0.48
-0.145
0.37
0.49
37
0.19
0.4921
0.387
291
EPD 32.000
0.25
-0.11
0.21
0.25
409
0.18
0.313
0.3135
2492
EPD 32.500
0.14
-0.04
0
0.14
25
0.15
0.1768
0.2105
321
EPD 33.000
0.06
-0.02
0.05
0.07
870
0.18
0.095
0.1288
5289
Fri Aug 15 2025
Strike
EPD 30.500
EPD 31.000
EPD 31.500
EPD 32.000
EPD 32.500
EPD 33.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 30.500
0.32
+0.045
0.3
0.4
6
0.21
-0.337
0.2452
16
EPD 31.000
0.51
+0.085
0.48
1.45
56
0.34
-0.4677
0.2769
1116
EPD 31.500
0.76
+0.115
0.75
0.84
66
0.19
-0.6087
0.2816
61
EPD 32.000
1.16
+0.225
1.09
1.22
30
0.2
-0.7488
0.2553
221
EPD 32.500
0
+0
1.39
1.6
0
0.15
-0.8686
0.1912
0
EPD 33.000
2.2
+0
1.84
2.13
0
0.18
-0.9427
0.1121
243
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
3.19
-0.02
1.73
3.65
10
0.36
0.9831
0.0414
10
EPD 30.000
1.85
+0
1.16
2.31
0
0.29
0.9222
0.1634
7
EPD 31.000
0.61
+0
0.73
1.13
0
0.24
0.6674
0.3917
18
EPD 32.000
0.24
-0.16
0.17
0.36
4
0.17
0.3089
0.2836
886
EPD 33.000
0.12
+0
0.02
0.15
0
0.17
0.1052
0.1313
181
EPD 34.000
0.16
+0
0
0.2
0
0.24
0.0391
0.0558
5
Fri Aug 22 2025
Strike
EPD 29.000
EPD 30.000
EPD 31.000
EPD 32.000
EPD 33.000
EPD 34.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
0.18
+0
0.07
0.2
0
0.24
-0.1336
0.1063
3
EPD 30.000
0.31
+0
0.17
0.37
0
0.21
-0.2463
0.185
160
EPD 31.000
0.65
+0
0.43
0.76
0
0.16
-0.465
0.2692
45
EPD 32.000
1.09
+0
1.04
1.79
0
0.26
-0.7419
0.2573
1
EPD 33.000
0
+0
1.71
2.3
0
0.18
-0.9417
0.1186
0
EPD 34.000
2.74
-0.025
2.34
3.3
1
0
-0.9894
0.0294
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
0
+0
2.15
3
0
0.22
0.9704
0.0633
0
EPD 30.000
0
+0
1.52
2.15
0
0.29
0.8899
0.1972
0
EPD 31.000
0.92
-0.12
0.76
1.24
10
0.23
0.6296
0.3429
493
EPD 32.000
0.36
-0.07
0.2
0.5
2
0.17
0.3296
0.2427
176
EPD 33.000
0.1
-0.035
0.07
0.12
2
0.16
0.1404
0.1423
44
EPD 34.000
0.07
-0.09
0
0.1
1
0.18
0.0601
0.0708
1
Fri Aug 29 2025
Strike
EPD 29.000
EPD 30.000
EPD 31.000
EPD 32.000
EPD 33.000
EPD 34.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EPD 29.000
0.14
+0
0.08
0.25
0
0.23
-0.1486
0.1056
6
EPD 30.000
0.25
-0.005
0.24
0.38
5
0.2
-0.2577
0.175
64
EPD 31.000
0.53
+0.025
0.53
0.74
2
0.19
-0.4613
0.2458
68
EPD 32.000
1.08
+0.055
1.13
1.68
3
0.24
-0.7177
0.2468
6
EPD 33.000
0
+0
1.64
2.44
0
0.19
-0.9186
0.1408
0
EPD 34.000
0
+0
1.7
4.2
0
0
-0.9828
0.0426
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.