Cboe Global Markets

EOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EOG Resources Inc (eog)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,245,162
Last: 
121.89
Change: 
-2.06 (+-1.69%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3.59
+0
3
3.3
0
0.3
0.8514
0.0794
15
EOG 120.000
2.72
-1.48
2.2
2.65
1
0.34
0.7779
0.113
33
EOG 121.000
1.85
-1.45
1.45
1.65
2
0.27
0.661
0.1519
76
EOG 122.000
1.02
-1.505
0.9
1.05
3
0.27
0.4996
0.1725
91
EOG 123.000
0.65
-1.175
0.5
0.65
17
0.28
0.3389
0.153
79
EOG 124.000
0.35
-0.875
0.2
0.35
11
0.27
0.223
0.1148
101
Fri Jul 11 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
0.2
+0.05
0.1
0.25
7
0.3
-0.1493
0.0799
82
EOG 120.000
0.3
+0.1
0.25
0.4
9
0.28
-0.2234
0.114
92
EOG 121.000
0.47
+0.17
0.5
0.7
18
0.28
-0.3411
0.1537
107
EOG 122.000
1
+0.475
0.9
1.05
7
0.26
-0.505
0.1753
69
EOG 123.000
1.1
+0.275
1.5
1.7
6
0.27
-0.6682
0.1555
20
EOG 124.000
2.15
+0.9
1.4
3.6
26
0.33
-0.7846
0.1165
61
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
5.2
+0
3.4
4.1
0
0.27
0.7599
0.0719
15
EOG 120.000
2.86
-1.74
2.75
3
7
0.25
0.6867
0.0848
3169
EOG 121.000
2.21
-1.64
2.1
2.3
8
0.24
0.5987
0.0945
107
EOG 122.000
1.66
-1.44
1.55
1.75
28
0.24
0.5029
0.0974
121
EOG 123.000
1.2
-1.2
1.1
1.3
7
0.23
0.4086
0.0933
64
EOG 124.000
0.87
-0.98
0.75
1
15
0.24
0.3249
0.0839
64
Fri Jul 18 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
1.02
+0.32
0.95
1.1
6
0.25
-0.3249
0.0772
19
EOG 120.000
1.25
+0.35
1.3
1.45
7
0.24
-0.4035
0.086
1423
EOG 121.000
2
+0
1.7
1.9
0
0.24
-0.4915
0.0905
4
EOG 122.000
2.3
+0.775
2.2
2.45
7
0.24
-0.5815
0.0889
155
EOG 123.000
3.9
+0
2.85
3.3
0
0.25
-0.6641
0.0819
21
EOG 124.000
3.2
+0
3.5
3.9
0
0.24
-0.7341
0.0718
168
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
4.61
+0
3.7
4.1
0
0.25
0.7113
0.067
1
EOG 120.000
2.15
+0
3
3.3
0
0.24
0.6435
0.0734
6
EOG 121.000
2.66
-1.54
2.45
2.7
10
0.23
0.5689
0.0772
17
EOG 122.000
2.34
-1.11
1.95
2.15
3
0.23
0.4917
0.0776
36
EOG 123.000
2.13
-0.72
1.5
1.7
1
0.23
0.4155
0.0748
52
EOG 124.000
1.6
-0.7
1.15
1.35
10
0.23
0.3443
0.0693
48
Fri Jul 25 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
1.13
+0.03
1.4
1.55
5
0.24
-0.3535
0.0611
1005
EOG 120.000
3.3
+0
1.45
2
0
0.22
-0.4156
0.0656
9
EOG 121.000
3.38
+0
1
2.4
0
0.17
-0.4819
0.0683
1
EOG 122.000
4.3
+0
2.65
2.9
0
0.23
-0.551
0.0689
2
EOG 123.000
0
+0
2.8
4
0
0.23
-0.6186
0.0672
0
EOG 124.000
0
+0
2.35
4.3
0
0.14
-0.6828
0.0632
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.