Cboe Global Markets

EOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EOG Resources Inc (eog)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
111
Ask: 
125
Vol: 
2,794,955
Last: 
121.65
Change: 
+3.26 (+2.6798%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3
+1.575
2.95
3.3
8
0.24
0.8011
0.0829
51
EOG 120.000
1.95
+0.975
2.25
2.45
15
0.24
0.7151
0.1058
231
EOG 121.000
1.55
+0.9
1.6
1.8
166
0.25
0.6034
0.1242
364
EOG 122.000
1.05
+0.65
0.95
1.25
54
0.24
0.4758
0.13
132
EOG 123.000
0.7
+0.45
0.6
0.75
29
0.23
0.3515
0.1203
152
EOG 124.000
0.35
+0.2
0.35
0.5
16
0.23
0.2474
0.1
48
Fri Aug 01 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
0.4
-1.125
0.3
0.5
2
0.27
-0.2009
0.084
23
EOG 120.000
0.65
-1.425
0.5
0.65
10
0.26
-0.2882
0.1073
45
EOG 121.000
1.13
-1.57
0.85
1.05
1
0.25
-0.4018
0.1262
40
EOG 122.000
1.55
-1.9
1.25
1.55
1
0.24
-0.5317
0.1323
8
EOG 123.000
3.25
-1.45
0.55
2.1
1
0.25
-0.6582
0.1224
1
EOG 124.000
6.15
+0
2.55
3.4
0
0.31
-0.7638
0.1017
10
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
2.9
+0
4.3
4.6
0
0.33
0.6741
0.0515
13
EOG 120.000
2.14
+0
3.6
4.3
0
0.36
0.6214
0.0551
39
EOG 121.000
2.83
+0.905
3
3.3
4
0.32
0.5654
0.0576
44
EOG 122.000
2.57
+1.02
2.5
2.8
9
0.32
0.5072
0.0589
33
EOG 123.000
2.15
+0.925
2.1
2.3
6
0.32
0.4485
0.0588
60
EOG 124.000
1.45
+0.475
1.6
1.85
7
0.31
0.3908
0.0574
58
Fri Aug 08 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3.7
+0
0.5
1.6
0
0.33
-0.3299
0.0522
6
EOG 120.000
2.02
-1.28
1.75
1.95
15
0.32
-0.3833
0.0558
36
EOG 121.000
2.55
-1.35
2
2.45
3
0.3
-0.4402
0.0584
15
EOG 122.000
0
+0
2.7
2.95
0
0.33
-0.4992
0.0597
0
EOG 123.000
3.4
-1.8
3
3.5
1
0.29
-0.5588
0.0597
35
EOG 124.000
0
+0
3.8
4.5
0
0.35
-0.6175
0.0583
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
4.76
+1.46
4.8
5.1
15
0.31
0.6532
0.0446
36
EOG 120.000
4.15
+1.35
4.2
4.4
4
0.3
0.6079
0.0471
640
EOG 121.000
3.7
+1.325
3.6
3.8
24
0.3
0.5602
0.0489
33
EOG 122.000
3.1
+1.25
3
3.3
2
0.29
0.5109
0.0499
17
EOG 123.000
2.6
+0.975
2.6
2.8
18
0.3
0.4611
0.05
290
EOG 124.000
2.16
+0.81
2.15
2.35
3
0.29
0.4117
0.0493
176
Fri Aug 15 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3.4
+0
1.9
2.1
0
0.3
-0.3499
0.0451
2
EOG 120.000
2.45
-1.2
2.25
2.45
5
0.31
-0.3957
0.0476
942
EOG 121.000
2.95
-1.3
2.65
2.9
1
0.3
-0.4441
0.0495
1
EOG 122.000
3.5
-1.35
3.1
3.4
2
0.3
-0.4941
0.0506
3
EOG 123.000
6.2
+0
3.6
3.9
0
0.29
-0.5447
0.0508
3
EOG 124.000
4.5
-1.45
4.2
4.5
7
0.29
-0.5949
0.0501
7
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3.77
+0
5.2
5.7
0
0.31
0.6445
0.0405
8
EOG 120.000
4.18
+0
4.5
5.1
0
0.3
0.6035
0.0424
2
EOG 121.000
4.01
+1.585
4
4.2
3
0.28
0.5605
0.0439
8
EOG 122.000
2.33
+0
3.4
3.7
0
0.28
0.5163
0.0447
81
EOG 123.000
1.95
+0
2.95
3.2
0
0.28
0.4716
0.045
79
EOG 124.000
2.56
+1.61
2.5
2.8
2
0.28
0.4271
0.0446
8
Fri Aug 22 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
3.51
+0
1.95
2.4
0
0.28
-0.3588
0.0411
13
EOG 120.000
4.24
+0
2.3
2.8
0
0.27
-0.4005
0.043
1
EOG 121.000
4.52
+0
2.7
3.2
0
0.27
-0.4442
0.0446
8
EOG 122.000
3.59
-1.56
3.4
3.7
9
0.28
-0.4892
0.0455
9
EOG 123.000
0
+0
2.85
4.2
0
0.23
-0.5348
0.0458
0
EOG 124.000
0
+0
4.5
4.8
0
0.28
-0.5801
0.0455
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
0
+0
5.4
7.3
0
0.33
0.6417
0.0375
0
EOG 120.000
4.9
+1.3
4.8
5.3
2
0.28
0.6037
0.0391
5
EOG 121.000
2.98
+0
4.2
4.7
0
0.27
0.5641
0.0404
1
EOG 122.000
2.72
+0
3.7
5
0
0.27
0.5234
0.0412
1
EOG 123.000
2.04
+0
3
3.9
0
0.27
0.4822
0.0415
4
EOG 124.000
1.85
+0
2.75
3.3
0
0.27
0.4411
0.0413
224
Fri Aug 29 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
2.7
-1.1
2.1
2.85
4
0.27
-0.3634
0.0382
4
EOG 120.000
5.19
+0
2.6
3.4
0
0.28
-0.4022
0.0399
9
EOG 121.000
0
+0
3
3.6
0
0.27
-0.4427
0.0412
0
EOG 122.000
0
+0
1.8
4.3
0
0.21
-0.4844
0.0422
0
EOG 123.000
0
+0
3.9
5
0
0.28
-0.5266
0.0426
0
EOG 124.000
0
+0
4.5
5.1
0
0.26
-0.569
0.0425
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.