Cboe Global Markets

ENPH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enphase Energy Inc (enph)

2025-08-13 15:59:59 ET (Delayed)
Bid: 
34.22
Ask: 
34.3
Vol: 
6,994,127
Last: 
34.15
Change: 
+0.66 (+1.9666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
1.47
+0.495
1.42
1.49
599
0.68
0.7667
0.1741
1392
ENPH 33.500
1.08
+0.355
1.06
1.12
371
0.67
0.6716
0.2102
1058
ENPH 34.000
0.82
+0.31
0.76
0.81
1,307
0.66
0.5602
0.2318
2435
ENPH 34.500
0.54
+0.175
0.51
0.57
990
0.66
0.4437
0.2324
976
ENPH 35.000
0.37
+0.115
0.34
0.38
1,732
0.66
0.3344
0.213
9397
ENPH 35.500
0.24
+0.075
0.22
0.26
489
0.68
0.2409
0.1804
607
Fri Aug 15 2025
Strike
ENPH 33.000
ENPH 33.500
ENPH 34.000
ENPH 34.500
ENPH 35.000
ENPH 35.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
0.25
-0.345
0.2
0.25
496
0.66
-0.2332
0.1743
2140
ENPH 33.500
0.39
-0.45
0.34
0.4
572
0.66
-0.3284
0.2106
216
ENPH 34.000
0.55
-0.58
0.53
0.58
799
0.65
-0.4402
0.2324
1336
ENPH 34.500
0.71
-0.765
0.79
0.86
125
0.66
-0.557
0.2333
159
ENPH 35.000
1.09
-0.765
1.1
1.17
662
0.66
-0.6668
0.214
12722
ENPH 35.500
1.31
-0.915
1.47
1.55
12
0.66
-0.7608
0.1813
14
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
3
+0.535
2.96
3.1
62
1.12
0.6185
0.0642
1376
ENPH 33.500
2.72
+0.5
2.69
2.77
125
1.1
0.5852
0.0661
425
ENPH 34.000
2.31
+0.335
2.42
2.5
292
1.09
0.5514
0.0675
1505
ENPH 34.500
2.26
+0.49
2.18
2.22
433
1.08
0.5174
0.0684
330
ENPH 35.000
2.02
+0.43
1.94
1.99
1,258
1.07
0.4833
0.0687
2125
ENPH 35.500
1.75
+0.365
1.74
1.79
132
1.07
0.4497
0.0685
216
Fri Aug 22 2025
Strike
ENPH 33.000
ENPH 33.500
ENPH 34.000
ENPH 34.500
ENPH 35.000
ENPH 35.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
1.69
-0.36
1.71
1.77
55
1.1
-0.3823
0.0644
795
ENPH 33.500
1.93
-0.365
1.92
2
46
1.09
-0.4156
0.0663
288
ENPH 34.000
2.19
-0.365
2.17
2.23
313
1.09
-0.4495
0.0677
682
ENPH 34.500
2.46
-0.39
2.42
2.45
309
1.07
-0.4837
0.0686
137
ENPH 35.000
2.7
-0.45
2.69
2.75
1,069
1.07
-0.5178
0.069
386
ENPH 35.500
2.91
-0.565
2.98
3.05
2
1.07
-0.5516
0.0687
25
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
3.3
+0.55
3.2
3.35
338
0.92
0.6157
0.0572
304
ENPH 33.500
3
+0.465
2.96
3.1
141
0.93
0.5861
0.0586
27
ENPH 34.000
2.77
+0.44
2.71
2.8
132
0.92
0.5561
0.0598
204
ENPH 34.500
2.55
+0.425
2.47
2.56
232
0.91
0.526
0.0605
17
ENPH 35.000
2.29
+0.395
2.24
2.33
462
0.91
0.4959
0.0609
473
ENPH 35.500
2.19
+0.46
2.04
2.13
7
0.91
0.4661
0.0609
35
Fri Aug 29 2025
Strike
ENPH 33.000
ENPH 33.500
ENPH 34.000
ENPH 34.500
ENPH 35.000
ENPH 35.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 33.000
2
-0.415
1.96
2.19
22
0.95
-0.3856
0.0574
318
ENPH 33.500
2.29
-0.315
2.19
2.65
40
0.99
-0.4154
0.0589
1
ENPH 34.000
2.5
-0.36
2.43
2.52
633
0.92
-0.4455
0.06
252
ENPH 34.500
2.71
-0.415
2.69
2.97
187
0.95
-0.4757
0.0608
4
ENPH 35.000
3.01
-0.415
2.96
3.05
14
0.91
-0.506
0.0612
654
ENPH 35.500
3.5
-0.275
3.25
3.35
18
0.91
-0.536
0.0612
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.