Cboe Global Markets

ENPH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Enphase Energy Inc (enph)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
40.21
Ask: 
40.5
Vol: 
6,167,287
Last: 
40.22
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
1.52
-0.125
1.65
1.7
136
0.64
0.7134
0.143
283
ENPH 39.500
1.3
-0.07
1.32
1.38
117
0.64
0.6371
0.1586
190
ENPH 40.000
1.05
-0.085
1.04
1.09
914
0.64
0.5547
0.1675
2646
ENPH 40.500
0.76
-0.17
0.79
0.84
375
0.64
0.4707
0.1685
304
ENPH 41.000
0.61
-0.14
0.59
0.64
330
0.65
0.3894
0.1619
349
ENPH 41.500
0.44
-0.165
0.44
0.48
313
0.65
0.3142
0.1492
371
Fri May 30 2025
Strike
ENPH 39.000
ENPH 39.500
ENPH 40.000
ENPH 40.500
ENPH 41.000
ENPH 41.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ENPH 39.000
0.47
-0.525
0.41
0.45
149
0.65
-0.2878
0.1437
614
ENPH 39.500
0.67
-0.555
0.58
0.62
360
0.64
-0.3646
0.1596
224
ENPH 40.000
0.83
-0.65
0.79
0.83
1,165
0.64
-0.4475
0.1687
916
ENPH 40.500
1.12
-0.655
1.04
1.09
89
0.64
-0.5321
0.1698
82
ENPH 41.000
1.44
-0.66
1.33
1.4
82
0.64
-0.6141
0.1632
198
ENPH 41.500
1.53
-0.925
1.66
1.75
2
0.65
-0.6898
0.1503
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.