Cboe Global Markets

DPST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES (dpst)

2025-05-16 15:59:56 ET (Delayed)
Bid: 
83.5
Ask: 
83.9
Vol: 
619,064
Last: 
87.38
Change: 
-0.33 (+-0.3777%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 86.000
4
-0.35
3.6
4
52
0.61
0.5955
0.051
1
DPST 86.500
3.9
-0.3
3.1
3.7
1
0.6
0.5698
0.052
1
DPST 87.000
3.35
-0.6
3.1
3.4
13
0.61
0.5435
0.0528
12
DPST 87.500
2.81
-0.89
2.85
3.1
10
0.62
0.517
0.0533
64
DPST 88.000
2.72
-0.68
2.6
3
41
0.61
0.4903
0.0536
14
DPST 88.500
2.7
-0.55
2.35
2.65
11
0.62
0.4636
0.0535
1
Fri May 23 2025
Strike
DPST 86.000
DPST 86.500
DPST 87.000
DPST 87.500
DPST 88.000
DPST 88.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 86.000
2.35
-0.575
2.25
2.45
61
0.64
-0.406
0.0512
35
DPST 86.500
2.6
-0.65
2.35
2.65
6
0.62
-0.4319
0.0523
4
DPST 87.000
2.84
-0.61
2.5
2.85
70
0.6
-0.4583
0.0531
5
DPST 87.500
3.69
-0.06
2.8
3.9
1
0.69
-0.485
0.0536
2
DPST 88.000
3.05
-0.8
2.8
3.4
55
0.58
-0.5118
0.0538
2
DPST 88.500
3.52
-0.58
3
3.6
50
0.61
-0.5386
0.0538
1
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 85.000
6.05
-0.55
5
6
5
0.61
0.6143
0.0338
33
DPST 86.000
5.1
-0.85
5
5.4
4
0.65
0.5797
0.0349
0
DPST 87.000
4.67
-0.68
4.5
4.8
1
0.64
0.5442
0.0357
1
DPST 88.000
5.63
+0
4
4.3
0
0.64
0.5082
0.0362
3
DPST 89.000
4.06
+0
2.9
3.8
0
0.58
0.4721
0.0363
11
DPST 90.000
3.3
-0.6
3.1
3.4
14
0.63
0.4364
0.0361
113
Fri May 30 2025
Strike
DPST 85.000
DPST 86.000
DPST 87.000
DPST 88.000
DPST 89.000
DPST 90.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 85.000
4.19
+0
3.1
3.4
0
0.65
-0.3862
0.0339
62
DPST 86.000
0
+0
3.5
3.8
0
0.65
-0.4209
0.035
0
DPST 87.000
0
+0
4
4.3
0
0.65
-0.4566
0.0358
0
DPST 88.000
5
+0
4.4
4.8
0
0.63
-0.4928
0.0363
2
DPST 89.000
5.66
+0
5
5.3
0
0.63
-0.5289
0.0364
4
DPST 90.000
6.2
+0
5.6
5.9
0
0.63
-0.5648
0.0362
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.