Cboe Global Markets

DLR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Digital Realty Trust, Inc. (dlr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
167
Ask: 
176.34
Vol: 
1,151,576
Last: 
168.12
Change: 
+0.17 (+0.1011%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLR 162.500
6.85
+0
4.9
7.1
0
0.2
0.8283
0.0402
31
DLR 165.000
4.7
-0.15
3.2
5.4
2
0.25
0.7225
0.0578
7
DLR 167.500
2.75
-0.875
2.25
2.85
8
0.23
0.5647
0.072
184
DLR 170.000
1.5
-0.125
0.9
1.8
20
0.22
0.3848
0.0702
113
DLR 172.500
0.77
-0.23
0.3
2.85
3
0.35
0.2399
0.0544
63
DLR 175.000
0.3
+0.025
0.1
2.5
2
0.39
0.1472
0.0375
430
Fri May 30 2025
Strike
DLR 162.500
DLR 165.000
DLR 167.500
DLR 170.000
DLR 172.500
DLR 175.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DLR 162.500
0.65
+0.075
0.4
0.7
1
0.26
-0.1736
0.0406
31
DLR 165.000
1.06
-0.115
0.55
1.15
1
0.23
-0.281
0.0586
122
DLR 167.500
1.6
-0.25
1.35
2.05
2
0.22
-0.4418
0.0732
25
DLR 170.000
2.9
-0.35
1.65
3.3
7
0.15
-0.6246
0.0713
10
DLR 172.500
0
+0
3.5
6.8
0
0.26
-0.7711
0.055
0
DLR 175.000
0
+0
5.1
8.8
0
0.19
-0.8635
0.0374
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.