DKS - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-01 11:04:24 ET (Delayed)
Bid:
207.42
Ask: 207.74
Vol: 400,421
Last:
207.57
Change: -3.9425 (+-1.864%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
DKS 202.500
DKS 205.000
DKS 207.500
DKS 210.000
DKS 212.500
DKS 215.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
DKS 202.500
DKS 205.000
DKS 207.500
DKS 210.000
DKS 212.500
DKS 215.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
DKS 202.500
DKS 205.000
DKS 207.500
DKS 210.000
DKS 212.500
DKS 215.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
DKS 195.000
DKS 200.000
DKS 205.000
DKS 210.000
DKS 215.000
DKS 220.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
DKS 195.000
DKS 200.000
DKS 205.000
DKS 210.000
DKS 215.000
DKS 220.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int