Cboe Global Markets

DKNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Draftkings Inc (dkng)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
35.4
Ask: 
35.85
Vol: 
7,062,860
Last: 
35.52
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
1.3
+0.135
1.26
1.32
560
0.48
0.7644
0.1972
1244
DKNG 35.000
0.91
+0.035
0.91
0.96
148
0.47
0.6557
0.241
1208
DKNG 35.500
0.6
-0.025
0.61
0.65
465
0.46
0.5287
0.2654
1320
DKNG 36.000
0.39
-0.035
0.38
0.42
1,817
0.45
0.3961
0.261
4109
DKNG 36.500
0.24
-0.04
0.22
0.26
1,240
0.45
0.2741
0.2275
2537
DKNG 37.000
0.15
-0.04
0.12
0.16
825
0.46
0.1771
0.1766
1648
Fri May 30 2025
Strike
DKNG 34.500
DKNG 35.000
DKNG 35.500
DKNG 36.000
DKNG 36.500
DKNG 37.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 34.500
0.23
-0.265
0.21
0.24
207
0.49
-0.2363
0.1981
695
DKNG 35.000
0.35
-0.345
0.34
0.38
1,927
0.47
-0.3456
0.2424
3227
DKNG 35.500
0.59
-0.335
0.54
0.57
251
0.46
-0.4734
0.2673
1302
DKNG 36.000
0.84
-0.42
0.8
0.86
51
0.46
-0.6071
0.263
396
DKNG 36.500
1.15
-0.47
1.13
1.2
46
0.45
-0.7301
0.2293
144
DKNG 37.000
1.6
-0.41
1.53
1.64
6
0.48
-0.8278
0.1777
152
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.