Cboe Global Markets

DJT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Trump Media & Technology Group Corp. (djt)

2025-05-23 13:56:01 ET (Delayed)
Bid: 
24.54
Ask: 
24.58
Vol: 
1,282,792
Last: 
24.53
Change: 
-0.05 (+-0.2034%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 23.500
0.85
-0.26
0.83
1.28
54
0
0.9139
0.1965
147
DJT 24.000
0.63
-0.105
0.55
0.8
681
1.96
0.8249
0.4234
614
DJT 24.500
0.27
-0.145
0.1
0.26
184
0.87
0.5533
0.8976
187
DJT 25.000
0.07
-0.145
0.05
0.08
748
1.3
0.2198
0.5263
1541
DJT 25.500
0.02
-0.09
0.02
0.04
424
1.66
0.0966
0.2427
708
DJT 26.000
0.02
-0.045
0.01
0.02
319
1.96
0.0427
0.1124
1165
Fri May 23 2025
Strike
DJT 23.500
DJT 24.000
DJT 24.500
DJT 25.000
DJT 25.500
DJT 26.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 23.500
0.02
-0.04
0.01
0.03
234
1.7
-0.0861
0.1965
737
DJT 24.000
0.03
-0.11
0.03
0.04
729
1.22
-0.1751
0.4234
1508
DJT 24.500
0.13
-0.185
0.11
0.2
356
1.08
-0.4467
0.8976
1502
DJT 25.000
0.55
-0.07
0.48
0.54
819
1.3
-0.7802
0.5263
1778
DJT 25.500
0.99
-0.03
0.89
1.03
77
1.5
-0.9034
0.2427
191
DJT 26.000
1.54
+0.07
1.38
1.87
29
3.88
-0.9573
0.1124
439
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 23.500
1.55
+0.02
1.36
1.6
2
0.62
0.6994
0.151
113
DJT 24.000
1.2
-0.02
1.16
1.25
362
0.66
0.6171
0.1646
340
DJT 24.500
0.96
-0.01
0.93
1
222
0.68
0.532
0.1685
95
DJT 25.000
0.78
+0.015
0.75
0.78
354
0.7
0.4511
0.163
1179
DJT 25.500
0.63
+0.025
0.61
0.66
153
0.74
0.3795
0.1509
345
DJT 26.000
0.5
+0.015
0.5
0.54
1,069
0.77
0.3193
0.1355
486
Fri May 30 2025
Strike
DJT 23.500
DJT 24.000
DJT 24.500
DJT 25.000
DJT 25.500
DJT 26.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 23.500
0.46
+0.055
0.43
0.47
36
0.66
-0.3017
0.1516
228
DJT 24.000
0.64
+0.05
0.62
0.67
117
0.67
-0.3844
0.1653
311
DJT 24.500
0.9
+0.045
0.86
0.92
260
0.68
-0.4698
0.1693
113
DJT 25.000
1.2
+0.04
1.16
1.23
65
0.7
-0.5511
0.1638
360
DJT 25.500
1.55
+0.045
1.51
1.63
7
0.75
-0.623
0.1516
19
DJT 26.000
2.04
+0.155
1.89
2.09
10
0.81
-0.6833
0.1362
77
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.