Cboe Global Markets

DG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dollar General Corp. (dg)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
111.95
Ask: 
112.6
Vol: 
2,475,903
Last: 
112.3
Change: 
-0.34 (+-0.3017%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
2.7
-0.825
2.42
2.85
3
0.34
0.8116
0.1005
18
DG 111.000
1.58
-0.945
1.74
2.1
33
0.34
0.7042
0.1368
9
DG 112.000
1.2
-0.695
1.11
1.25
118
0.29
0.557
0.1627
53
DG 113.000
0.69
-0.61
0.66
0.78
188
0.28
0.3943
0.1594
210
DG 114.000
0.37
-0.515
0.34
0.4
2,225
0.3
0.2555
0.1293
1400
DG 115.000
0.19
-0.39
0.17
0.24
2,467
0.3
0.1591
0.0927
6609
Fri Jul 11 2025
Strike
DG 110.000
DG 111.000
DG 112.000
DG 113.000
DG 114.000
DG 115.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
0.31
-0.01
0.24
0.31
269
0.32
-0.189
0.1011
231
DG 111.000
0.51
-0.005
0.28
0.6
19
0.33
-0.2973
0.1382
532
DG 112.000
0.84
+0.025
0.79
0.93
55
0.31
-0.4466
0.1651
286
DG 113.000
1.57
+0.32
1.27
1.59
26
0.32
-0.612
0.162
511
DG 114.000
2.32
+0.51
1.88
2.31
2
0.33
-0.7527
0.1312
279
DG 115.000
2.99
+0.51
2.77
3
8
0.3
-0.85
0.0939
351
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
3.34
-0.71
3.3
3.45
103
0.26
0.7067
0.0716
664
DG 111.000
2.6
-0.775
2.66
2.91
58
0.27
0.6323
0.0798
60
DG 112.000
2.1
-0.64
2.08
2.21
2,129
0.27
0.5502
0.0848
897
DG 113.000
1.63
-0.54
1.57
1.69
259
0.26
0.4651
0.0855
309
DG 114.000
1.19
-0.525
1.19
1.3
181
0.27
0.3826
0.0818
1693
DG 115.000
0.92
-0.405
0.91
0.93
4,746
0.27
0.3074
0.0746
6837
Fri Jul 18 2025
Strike
DG 110.000
DG 111.000
DG 112.000
DG 113.000
DG 114.000
DG 115.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
0.91
-0.015
0.87
0.97
233
0.27
-0.2982
0.0728
4365
DG 111.000
1.23
+0.01
1.18
1.3
242
0.27
-0.374
0.0812
57
DG 112.000
1.75
+0.16
1.61
1.72
275
0.27
-0.4576
0.0863
601
DG 113.000
2.26
+0.245
2.09
2.26
31
0.27
-0.5444
0.087
757
DG 114.000
2.85
+0.295
2.68
2.86
16
0.27
-0.6284
0.0833
498
DG 115.000
3.9
+0.75
3.4
3.55
5
0.26
-0.7049
0.0762
704
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
4.02
-0.63
3.55
4.05
4
0.25
0.669
0.0572
15
DG 111.000
3.05
-0.9
3.25
3.4
1
0.26
0.6102
0.0612
10
DG 112.000
2.67
-0.655
2.69
2.83
39
0.26
0.5479
0.0638
99
DG 113.000
2.1
-0.67
2.17
2.32
12
0.26
0.4838
0.0647
86
DG 114.000
1.78
-0.51
1.74
1.9
32
0.26
0.42
0.0637
210
DG 115.000
1.45
-0.415
1.2
1.49
21
0.24
0.3585
0.0611
73
Fri Jul 25 2025
Strike
DG 110.000
DG 111.000
DG 112.000
DG 113.000
DG 114.000
DG 115.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 110.000
1.56
+0.17
1.35
1.49
1
0.27
-0.3362
0.0581
26
DG 111.000
1.88
+0.165
1.72
1.85
4
0.27
-0.3961
0.0623
34
DG 112.000
2.27
+0.17
2.01
2.27
25
0.26
-0.4596
0.065
35
DG 113.000
2.36
+0
2.63
2.77
0
0.26
-0.5247
0.0661
7
DG 114.000
3.37
+0.33
3.2
3.35
3
0.26
-0.5901
0.0653
22
DG 115.000
4.15
+0.525
2.97
4.4
3
0.28
-0.6533
0.0628
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.