Cboe Global Markets

DG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dollar General Corp. (dg)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
105.45
Ask: 
106.12
Vol: 
2,728,720
Last: 
105.81
Change: 
-1.75 (+-1.6539%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
2.79
-2.035
2.95
4.55
9
0.45
0.8054
0.0795
15
DG 104.000
2.21
-1.765
2.4
2.55
58
0.3
0.7227
0.1012
2
DG 105.000
1.76
-1.34
1.73
1.94
221
0.3
0.6156
0.1191
20
DG 106.000
1.25
-1.12
1.2
1.31
284
0.29
0.4927
0.1258
213
DG 107.000
0.75
-1.01
0.77
0.97
53
0.3
0.3716
0.1182
30
DG 108.000
0.55
-0.71
0.49
0.73
288
0.32
0.2685
0.1004
259
Fri Aug 01 2025
Strike
DG 103.000
DG 104.000
DG 105.000
DG 106.000
DG 107.000
DG 108.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0.47
+0.23
0.32
0.4
77
0.31
-0.1958
0.0801
111
DG 104.000
0.66
+0.3
0.54
0.92
80
0.34
-0.2793
0.1022
133
DG 105.000
0.93
+0.385
0.88
0.95
1,014
0.3
-0.3876
0.1204
499
DG 106.000
1.38
+0.565
1.3
1.42
107
0.29
-0.5121
0.1274
711
DG 107.000
2.21
+1.015
1.86
2.01
1,429
0.29
-0.6347
0.1197
834
DG 108.000
2.76
+1.06
2.39
2.75
45
0.27
-0.7388
0.1016
805
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0
+0
2.88
4
0
0.21
0.7371
0.0658
0
DG 104.000
2.75
-1.675
2.99
3.2
4
0.27
0.6689
0.0746
0
DG 105.000
2.18
-1.495
2.39
2.62
41
0.27
0.5916
0.0812
5
DG 106.000
1.82
-1.145
1.88
1.99
127
0.26
0.5089
0.0842
5
DG 107.000
1.25
-1.155
1.42
1.56
18
0.26
0.4256
0.0831
6
DG 108.000
1.03
-0.845
1.05
1.54
12
0.29
0.3465
0.078
35
Fri Aug 08 2025
Strike
DG 103.000
DG 104.000
DG 105.000
DG 106.000
DG 107.000
DG 108.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0.86
+0.3
0.78
0.87
27
0.27
-0.2657
0.0666
32
DG 104.000
1.16
+0.4
1.02
1.17
22
0.26
-0.3349
0.0756
41
DG 105.000
1.44
+0.425
1.44
1.54
106
0.26
-0.4132
0.0823
67
DG 106.000
1.96
+0.635
1.81
2
90
0.26
-0.4971
0.0854
91
DG 107.000
2.62
+0.875
2.43
2.55
59
0.26
-0.5818
0.0844
123
DG 108.000
3.3
+1.07
2.88
3.2
7
0.25
-0.6622
0.0795
61
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0
+0
4.2
4.5
0
0.27
0.7018
0.0549
0
DG 104.000
7.15
+0
3.55
3.75
0
0.26
0.6454
0.0598
3
DG 105.000
3.01
-1.315
3
3.15
40
0.27
0.5841
0.0634
1788
DG 106.000
2.42
-1.18
2.46
2.64
167
0.27
0.5198
0.0653
1
DG 107.000
1.93
-1.105
1.99
2.09
43
0.26
0.4547
0.0653
6
DG 108.000
1.41
-1.085
1.59
1.7
29
0.26
0.3913
0.0633
33
Fri Aug 15 2025
Strike
DG 103.000
DG 104.000
DG 105.000
DG 106.000
DG 107.000
DG 108.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
1.35
+0.395
1.2
1.28
10
0.27
-0.3024
0.0558
68
DG 104.000
1.63
+0.43
1.54
1.61
6
0.27
-0.3599
0.0608
107
DG 105.000
1.98
+0.485
1.91
2.02
265
0.26
-0.4223
0.0646
2289
DG 106.000
2.54
+0.695
2.38
2.48
41
0.26
-0.488
0.0667
10
DG 107.000
3.1
+0.84
2.9
3.05
23
0.26
-0.5545
0.0668
24
DG 108.000
3.7
+0.955
3.5
3.65
70
0.26
-0.6195
0.065
19
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0
+0
4.55
6.25
0
0.33
0.6777
0.0462
0
DG 104.000
0
+0
4.1
4.4
0
0.27
0.6306
0.0493
0
DG 105.000
3.95
-0.775
3.5
3.8
10
0.27
0.5803
0.0516
0
DG 106.000
3.05
-1
2.93
3.25
32
0.27
0.5282
0.0529
0
DG 107.000
4.65
+0
2.52
2.95
0
0.28
0.4754
0.0532
10
DG 108.000
2.01
-1.01
2.04
2.33
4
0.27
0.4233
0.0524
118
Fri Aug 22 2025
Strike
DG 103.000
DG 104.000
DG 105.000
DG 106.000
DG 107.000
DG 108.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
1.75
+0.505
1.44
1.82
7
0.27
-0.3278
0.0471
38
DG 104.000
2.04
+0.52
1.98
2.18
11
0.28
-0.376
0.0503
17
DG 105.000
2.55
+0.69
2.36
2.59
59
0.28
-0.4273
0.0528
18
DG 106.000
2.79
+0.465
2.81
3.1
3
0.28
-0.4808
0.0543
10
DG 107.000
3.85
+1.17
3.3
3.6
2
0.27
-0.5351
0.0547
18
DG 108.000
4.73
+1.595
3.9
4.15
2
0.27
-0.5887
0.0541
35
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
0
+0
5.35
6.8
0
0.35
0.6292
0.0319
0
DG 104.000
8.51
+0
5.3
6.2
0
0.37
0.5967
0.033
5
DG 105.000
5.7
-0.55
5.05
6.1
1
0.4
0.5632
0.0338
3
DG 106.000
0
+0
4.3
5.15
0
0.37
0.5291
0.0344
0
DG 107.000
4.4
-0.85
2.77
4.7
1
0.33
0.4947
0.0346
0
DG 108.000
5.55
+0
3.15
4.15
0
0.36
0.4605
0.0346
101
Fri Aug 29 2025
Strike
DG 103.000
DG 104.000
DG 105.000
DG 106.000
DG 107.000
DG 108.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 103.000
3.17
+0.91
2.1
3.6
4
0.34
-0.3731
0.0323
0
DG 104.000
3.8
+1.21
3.3
3.8
42
0.37
-0.406
0.0334
10
DG 105.000
3.69
+0.865
4
4.55
1
0.39
-0.4405
0.0343
2
DG 106.000
4.8
+1.385
4.1
5.3
1
0.38
-0.4751
0.0349
0
DG 107.000
3.68
+0
4.9
5.65
0
0.39
-0.51
0.0352
2
DG 108.000
4.3
+0
5.35
6.15
0
0.38
-0.5448
0.0352
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.