Cboe Global Markets

DASH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOORDASH INC. (dash)

2025-07-08 13:58:11 ET (Delayed)
Bid: 
242.55
Ask: 
242.71
Vol: 
1,690,664
Last: 
242.63
Change: 
-4.26 (+-1.7255%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 237.500
4.5
-5.425
6.4
6.75
10
0.37
0.7437
0.0384
353
DASH 240.000
4.2
-3.725
4.65
4.9
22
0.36
0.6421
0.0461
350
DASH 242.500
3.22
-2.88
3.2
3.4
56
0.35
0.5219
0.0506
317
DASH 245.000
2.07
-2.405
2.02
2.18
194
0.34
0.3943
0.0502
621
DASH 247.500
1.04
-2.11
1.16
1.29
140
0.33
0.2734
0.0443
200
DASH 250.000
0.63
-1.46
0.63
0.71
141
0.33
0.1733
0.0346
677
Fri Jul 11 2025
Strike
DASH 237.500
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 237.500
1.32
+0.33
1.25
1.37
57
0.37
-0.2577
0.0387
222
DASH 240.000
2.1
+0.675
1.94
2.09
143
0.36
-0.3606
0.0466
258
DASH 242.500
3.2
+1.065
2.84
3.1
100
0.35
-0.4819
0.0512
192
DASH 245.000
4.9
+1.91
4.25
4.45
34
0.35
-0.6112
0.0508
167
DASH 247.500
6.34
+2.14
5.8
6.15
14
0.34
-0.7337
0.0449
17
DASH 250.000
9.07
+3.42
7.7
8.15
8
0.33
-0.835
0.035
17
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 237.500
6.8
-4.875
8.6
8.85
23
0.35
0.6637
0.0258
608
DASH 240.000
6.9
-2.95
7
7.3
105
0.34
0.5975
0.0279
914
DASH 242.500
5.6
-2.575
5.55
5.8
58
0.34
0.5264
0.0292
507
DASH 245.000
4.2
-2.475
4.35
4.55
187
0.33
0.4531
0.0294
306
DASH 247.500
2.95
-2.35
3.3
3.5
101
0.33
0.3806
0.0286
220
DASH 250.000
1.9
-2.275
2.47
2.64
68
0.33
0.3119
0.0267
1048
Fri Jul 18 2025
Strike
DASH 237.500
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 237.500
3.58
+1.065
3.15
3.3
176
0.35
-0.3391
0.026
285
DASH 240.000
4.35
+1.15
4
4.2
71
0.34
-0.4059
0.0282
131
DASH 242.500
5.35
+1.325
5.1
5.3
19
0.34
-0.4777
0.0295
68
DASH 245.000
6.68
+1.655
6.35
6.55
86
0.33
-0.5519
0.0298
153
DASH 247.500
10.21
+4.01
7.8
8.1
20
0.33
-0.6253
0.0289
78
DASH 250.000
10.8
+3.25
9.4
9.75
22
0.32
-0.6948
0.0271
43
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 230.000
18.8
+0
15.6
16.05
0
0.36
0.7748
0.0158
34
DASH 235.000
11.85
-3.6
11.85
12.25
1
0.35
0.6889
0.0192
37
DASH 240.000
8.43
-3.12
8.65
8.95
7
0.34
0.5869
0.0218
128
DASH 245.000
5.94
-2.46
6
6.3
14
0.33
0.4747
0.0229
47
DASH 250.000
3.81
-2.14
3.95
4.25
5
0.33
0.3628
0.0219
34
DASH 255.000
2.32
-1.605
2.47
2.67
24
0.32
0.2612
0.0192
73
Fri Jul 25 2025
Strike
DASH 230.000
DASH 235.000
DASH 240.000
DASH 245.000
DASH 250.000
DASH 255.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 230.000
2.47
+0.24
2.42
2.68
15
0.36
-0.2271
0.016
272
DASH 235.000
4.6
+1.3
3.65
4.3
6
0.36
-0.3138
0.0194
85
DASH 240.000
5.6
+1.1
5.4
5.65
7
0.34
-0.4172
0.0221
94
DASH 245.000
8.7
+2.1
7.8
8.05
19
0.33
-0.5309
0.0232
23
DASH 250.000
12
+2.95
10.7
11.05
22
0.32
-0.6446
0.0223
26
DASH 255.000
0
+0
13.65
14.65
0
0.3
-0.7483
0.0196
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.