Cboe Global Markets

DASH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOORDASH INC. (dash)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
199
Ask: 
200
Vol: 
4,188,463
Last: 
199.44
Change: 
+4.9 (+2.4257%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 192.500
9.05
+2.4
9.6
10.85
1
0.38
0.8306
0.0236
485
DASH 195.000
8.42
+3.245
8.35
8.75
31
0.37
0.7678
0.0294
741
DASH 197.500
6.5
+2.7
6.6
6.85
141
0.36
0.6905
0.035
788
DASH 200.000
5.15
+2.43
4.95
5.2
305
0.34
0.5994
0.0394
304
DASH 202.500
3.65
+1.79
3.55
3.8
382
0.34
0.498
0.0417
45
DASH 205.000
2.6
+1.355
2.43
2.63
605
0.33
0.3942
0.0408
333
Fri May 23 2025
Strike
DASH 192.500
DASH 195.000
DASH 197.500
DASH 200.000
DASH 202.500
DASH 205.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 192.500
0.96
-1.68
0.9
1.16
36
0.37
-0.1706
0.0238
453
DASH 195.000
1.43
-2.12
1.33
1.52
142
0.37
-0.234
0.0296
447
DASH 197.500
2.05
-2.65
1.94
2.17
129
0.36
-0.3121
0.0353
543
DASH 200.000
2.87
-3.255
2.78
2.95
684
0.34
-0.4042
0.0398
386
DASH 202.500
3.8
-3.925
3.9
4.05
96
0.34
-0.5067
0.0421
2
DASH 205.000
5.4
-4.5
5.25
5.5
3
0.34
-0.6117
0.0413
55
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 192.500
8.55
+0
11.05
11.9
0
0.35
0.7727
0.0213
94
DASH 195.000
9
+2.425
9.65
10
23
0.34
0.7176
0.0244
74
DASH 197.500
7.9
+2.675
7.9
8.2
22
0.34
0.6547
0.0272
72
DASH 200.000
6.3
+2.225
6.05
6.55
57
0.33
0.5847
0.0295
246
DASH 202.500
5.2
+2.01
5
5.2
229
0.32
0.5095
0.0308
339
DASH 205.000
3.75
+1.485
3.8
4
211
0.32
0.4317
0.0308
249
Fri May 30 2025
Strike
DASH 192.500
DASH 195.000
DASH 197.500
DASH 200.000
DASH 202.500
DASH 205.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 192.500
2.67
-1.18
1.8
1.98
2
0.35
-0.229
0.0214
18
DASH 195.000
2.67
-2.13
2.43
2.74
5
0.35
-0.2845
0.0246
47
DASH 197.500
3.2
-2.775
3.2
3.35
6
0.34
-0.3484
0.0275
16
DASH 200.000
4.18
-3.12
4.1
4.25
9
0.33
-0.4188
0.0298
41
DASH 202.500
5.35
-3.5
5.15
5.35
21
0.33
-0.4948
0.0311
3
DASH 205.000
6.85
-3.8
6.4
6.65
1
0.32
-0.5732
0.0313
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.