Cboe Global Markets

CZR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Caesars Entertainment Inc (czr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
27.43
Ask: 
27.94
Vol: 
4,038,595
Last: 
27.94
Change: 
-0.18 (+-0.6501%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CZR 26.500
1.32
+0
1.23
1.48
0
0.46
0.771
0.1744
5
CZR 27.000
1.15
-0.1
0.89
1.11
3
0.44
0.6764
0.2138
221
CZR 27.500
0.82
-0.2
0.61
0.89
5
0.42
0.5629
0.2402
44
CZR 28.000
0.6
-0.2
0.43
0.52
100
0.38
0.4406
0.2459
126
CZR 28.500
0.38
-0.12
0.1
0.34
10
0.41
0.3208
0.228
9
CZR 29.000
0.24
-0.105
0.17
0.22
41
0.41
0.2164
0.1896
196
Fri May 30 2025
Strike
CZR 26.500
CZR 27.000
CZR 27.500
CZR 28.000
CZR 28.500
CZR 29.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CZR 26.500
0.21
-0.035
0.21
0.27
50
0.45
-0.2305
0.1756
97
CZR 27.000
0.47
+0.1
0.32
0.4
1
0.43
-0.3259
0.2155
38
CZR 27.500
0.64
+0.085
0.5
0.58
1
0.42
-0.4403
0.2423
124
CZR 28.000
0.83
+0.07
0.76
0.81
1
0.41
-0.5639
0.2481
360
CZR 28.500
1.09
+0.055
0.8
1.24
9
0.33
-0.6849
0.23
74
CZR 29.000
1.33
-0.12
1.44
1.51
24
0.39
-0.7903
0.1909
78
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.