Cboe Global Markets

CTRA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cabot Oil & Gas Corporation (ctra)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
25.07
Ask: 
25.2
Vol: 
6,383,524
Last: 
25.06
Change: 
-0.07 (+-0.2784%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
1.29
+0
1.1
1.25
0
0.29
0.954
0.1344
220
CTRA 24.500
0.35
+0
0
0.95
0
0
0.88
0.3416
6
CTRA 25.000
0.33
-0.02
0.25
0.35
96
0.2
0.6446
0.7749
185
CTRA 25.500
0.08
-0.045
0
0.1
16
0.22
0.2567
0.6608
90
CTRA 26.000
0.05
+0
0
0.05
0
0.32
0.0849
0.2649
1592
CTRA 26.500
0.04
+0
0
0.05
0
0.46
0.0335
0.1064
31
Fri Jul 11 2025
Strike
CTRA 24.000
CTRA 24.500
CTRA 25.000
CTRA 25.500
CTRA 26.000
CTRA 26.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
0.06
+0
0
0.15
0
0.59
-0.0462
0.1347
8
CTRA 24.500
0.08
-0.02
0
0.05
1
0.28
-0.1206
0.344
92
CTRA 25.000
0.09
-0.11
0.1
0.15
4
0.27
-0.3599
0.791
168
CTRA 25.500
0.35
+0
0
0.45
0
0
-0.7567
0.6751
144
CTRA 26.000
1.32
+0
0
1.9
0
0.53
-0.9293
0.2696
53
CTRA 26.500
0
+0
0.6
3.2
0
1.45
-0.9778
0.0994
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
0.92
+0
1.2
1.35
0
0.31
0.8434
0.1969
471
CTRA 24.500
0.7
+0
0
1.1
0
0
0.7453
0.3014
2
CTRA 25.000
0.52
-0.03
0.4
0.55
30
0.24
0.579
0.4088
816
CTRA 25.500
0.26
-0.04
0.2
0.25
113
0.23
0.3726
0.401
138
CTRA 26.000
0.12
-0.055
0.05
0.15
5
0.24
0.2193
0.2892
1863
CTRA 26.500
0.11
+0
0
0.05
0
0.22
0.1335
0.1889
172
Fri Jul 18 2025
Strike
CTRA 24.000
CTRA 24.500
CTRA 25.000
CTRA 25.500
CTRA 26.000
CTRA 26.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
0.12
+0.02
0.05
0.1
14
0.28
-0.1565
0.1977
587
CTRA 24.500
0.1
+0
0
0.25
0
0.19
-0.2552
0.303
44
CTRA 25.000
0.35
+0
0.2
0.35
0
0.22
-0.4228
0.4115
475
CTRA 25.500
0.54
+0
0.5
0.65
0
0.24
-0.6306
0.404
123
CTRA 26.000
0.82
-0.155
0.85
1
1
0.23
-0.7847
0.2915
447
CTRA 26.500
1.17
+0
1.3
1.45
0
0.24
-0.8708
0.1913
114
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
1.47
+0
0.5
1.45
0
0
0.8071
0.1832
2
CTRA 24.500
0
+0
0.85
1.05
0
0.24
0.7138
0.2488
0
CTRA 25.000
0.73
+0
0.55
0.7
0
0.24
0.5805
0.3048
14
CTRA 25.500
0
+0
0
0.65
0
0.21
0.4255
0.3104
0
CTRA 26.000
0.28
+0
0
0.3
0
0.2
0.2907
0.2616
343
CTRA 26.500
0.15
+0.15
0.05
0.15
1
0.23
0.1963
0.1978
1
Fri Jul 25 2025
Strike
CTRA 24.000
CTRA 24.500
CTRA 25.000
CTRA 25.500
CTRA 26.000
CTRA 26.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTRA 24.000
0.16
+0
0
0.2
0
0.24
-0.1957
0.1857
55
CTRA 24.500
0.25
+0.25
0
0.3
2
0.2
-0.2908
0.2528
2
CTRA 25.000
0.35
+0
0.35
0.5
0
0.25
-0.427
0.3112
76
CTRA 25.500
0
+0
0.45
0.75
0
0.21
-0.586
0.3191
0
CTRA 26.000
1.3
+0
0.9
1.1
0
0.24
-0.7245
0.2707
17
CTRA 26.500
0
+0
0.35
2.7
0
0.32
-0.8213
0.2069
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.