Cboe Global Markets

CSIQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Canadian Solar Inc. (csiq)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
10.62
Ask: 
10.76
Vol: 
3,144,225
Last: 
10.62
Change: 
+0.16 (+1.4747%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSIQ 9.500
1.4
+0
0.95
2.1
0
1.21
0.889
0.167
251
CSIQ 10.000
1.47
+0.645
0.65
1.1
39
0.52
0.8027
0.2726
536
CSIQ 10.500
0.55
+0.05
0.45
0.6
38
0.6
0.6491
0.3961
125
CSIQ 11.000
0.3
+0.025
0.25
0.3
124
0.61
0.438
0.428
215
CSIQ 11.500
0.15
+0
0.15
0.2
144
0.72
0.2626
0.3304
96
CSIQ 12.000
0.1
+0.025
0.05
0.15
128
0.77
0.1608
0.223
81
Fri May 23 2025
Strike
CSIQ 9.500
CSIQ 10.000
CSIQ 10.500
CSIQ 11.000
CSIQ 11.500
CSIQ 12.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSIQ 9.500
0.1
+0
0
0.1
11
0.71
-0.1356
0.1667
291
CSIQ 10.000
0.15
-0.05
0.05
0.2
17
0.69
-0.2246
0.263
351
CSIQ 10.500
0.22
-0.18
0.2
0.3
95
0.62
-0.3755
0.375
197
CSIQ 11.000
0.43
-0.245
0.45
0.6
31
0.65
-0.5763
0.4036
50
CSIQ 11.500
0.75
-0.3
0.8
0.95
7
0.65
-0.7412
0.3133
3
CSIQ 12.000
0
+0
0.9
2
0
1.04
-0.837
0.2129
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSIQ 9.500
1.5
+0.075
1.3
1.8
99
0.96
0.8454
0.1865
100
CSIQ 10.000
1.07
+0.12
0.95
1.1
2
0.7
0.7472
0.2567
120
CSIQ 10.500
0.81
+0.21
0.6
0.75
15
0.65
0.6083
0.3113
23
CSIQ 11.000
0.6
+0.175
0.35
0.5
31
0.64
0.4485
0.3161
144
CSIQ 11.500
0.3
+0.05
0.2
0.3
17
0.64
0.3096
0.2697
19
CSIQ 12.000
0.2
+0.05
0.1
0.2
66
0.65
0.2126
0.2083
52
Fri May 30 2025
Strike
CSIQ 9.500
CSIQ 10.000
CSIQ 10.500
CSIQ 11.000
CSIQ 11.500
CSIQ 12.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSIQ 9.500
0.12
-0.105
0.1
0.2
6
0.7
-0.1892
0.1665
5
CSIQ 10.000
0.55
+0
0.2
0.35
0
0.65
-0.2814
0.2284
101
CSIQ 10.500
0.44
-0.035
0.35
0.5
10
0.63
-0.4099
0.283
4
CSIQ 11.000
0.67
-0.13
0.6
0.75
10
0.6
-0.5582
0.2947
21
CSIQ 11.500
0.7
-0.475
0.95
1.1
12
0.61
-0.6884
0.2557
8
CSIQ 12.000
2.35
+0
1.2
2.45
0
1.19
-0.7803
0.1993
56
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.