CRCL - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 15:59:59 ET (Delayed)
Bid:
192.25
Ask: 192.95
Vol: 6,973,488
Last:
192.3
Change: -0.22 (+-0.1141%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
CRCL 185.000
CRCL 187.500
CRCL 190.000
CRCL 192.500
CRCL 195.000
CRCL 197.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
CRCL 185.000
CRCL 187.500
CRCL 190.000
CRCL 192.500
CRCL 195.000
CRCL 197.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
CRCL 180.000
CRCL 185.000
CRCL 190.000
CRCL 195.000
CRCL 200.000
CRCL 205.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
CRCL 185.000
CRCL 187.500
CRCL 190.000
CRCL 192.500
CRCL 195.000
CRCL 197.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
CRCL 185.000
CRCL 187.500
CRCL 190.000
CRCL 192.500
CRCL 195.000
CRCL 197.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int