Cboe Global Markets

COIN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

COINBASE GLOBAL INC. (coin)

2025-05-29 09:59:25 ET (Delayed)
Bid: 
256.36
Ask: 
256.54
Vol: 
910,095
Last: 
256.45
Change: 
+2.16 (+0.8494%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COIN 250.000
8.6
-1.1
8.15
8.5
36
0.72
0.7305
0.0296
847
COIN 252.500
6.5
-1.45
6.25
6.95
13
0.71
0.6508
0.0333
106
COIN 255.000
5
-1.35
4.9
5.35
280
0.71
0.5637
0.0354
1223
COIN 257.500
3.8
-1.275
3.8
4.05
298
0.72
0.4747
0.0356
734
COIN 260.000
2.93
-1.02
2.63
2.95
1,213
0.71
0.3887
0.0341
2057
COIN 262.500
2.15
-0.905
2.08
2.23
279
0.74
0.3099
0.0311
815
Fri May 30 2025
Strike
COIN 250.000
COIN 252.500
COIN 255.000
COIN 257.500
COIN 260.000
COIN 262.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COIN 250.000
1.85
-0.14
1.82
1.95
2,931
0.75
-0.2694
0.0296
2696
COIN 252.500
2.55
-0.175
2.47
2.86
112
0.73
-0.3493
0.0334
790
COIN 255.000
3.67
-0.055
3.5
3.8
308
0.73
-0.4364
0.0355
3072
COIN 257.500
4.5
-0.375
4.7
5.5
177
0.72
-0.5258
0.0358
736
COIN 260.000
6.35
+0.1
5.9
6.8
18
0.72
-0.6121
0.0343
2552
COIN 262.500
7.95
+0.1
7.35
8.3
24
0.68
-0.6914
0.0314
447
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.