Cboe Global Markets

COHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coherent Corporation (cohr)

2025-08-11 15:59:59 ET (Delayed)
Bid: 
113.41
Ask: 
113.6
Vol: 
4,004,058
Last: 
113.6
Change: 
-1.84 (+-1.5939%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 108.000
9.86
+0
7.2
10.8
0
1.18
0.6853
0.0245
10
COHR 109.000
8.37
+0
6.7
9.8
0
1.16
0.6594
0.0254
85
COHR 110.000
8
-0.6
7.3
8
229
1.17
0.6328
0.0261
591
COHR 115.000
5.2
-0.55
4.9
7.2
282
1.34
0.496
0.0277
549
COHR 120.000
3.6
-0.05
3.1
4.9
392
1.35
0.3653
0.0261
641
COHR 125.000
2.03
-0.145
1.8
2.8
3,078
1.28
0.2539
0.0221
125
Fri Aug 15 2025
Strike
COHR 108.000
COHR 109.000
COHR 110.000
COHR 115.000
COHR 120.000
COHR 125.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 108.000
3.24
+0.49
2.95
4.3
25
1.31
-0.3174
0.0247
29
COHR 109.000
3.8
+0.625
3.3
4.9
896
1.34
-0.3435
0.0255
37
COHR 110.000
4.05
+0.55
3.7
5.2
61
1.31
-0.3702
0.0262
38
COHR 115.000
6.2
+0.65
4.9
7.3
56
1.14
-0.5079
0.0279
29
COHR 120.000
10.4
+1.95
8.6
11.8
90
1.31
-0.6396
0.0262
1
COHR 125.000
12.8
+0.4
11.6
15.1
2
1.25
-0.7517
0.0222
21
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 111.000
0
+0
6
8.4
0
0.71
0.6025
0.0237
0
COHR 112.000
7.7
+0
7
9.5
0
0.81
0.5783
0.0242
0
COHR 113.000
7.8
-0.05
5
7.7
10
0.74
0.5538
0.0245
0
COHR 114.000
0
+0
5
7.1
0
0.81
0.5292
0.0247
0
COHR 115.000
6.29
-0.21
4.4
6.7
115
0.74
0.5046
0.0248
57
COHR 116.000
5.8
+0
4.4
6.4
0
0.8
0.4802
0.0248
6
Fri Aug 22 2025
Strike
COHR 111.000
COHR 112.000
COHR 113.000
COHR 114.000
COHR 115.000
COHR 116.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 111.000
0
+0
3.2
5.6
0
0.73
-0.4009
0.0239
0
COHR 112.000
0
+0
3.5
6.3
0
0.74
-0.4253
0.0243
0
COHR 113.000
0
+0
3.7
6.6
0
0.71
-0.45
0.0246
0
COHR 114.000
0
+0
4.6
7.1
0
0.74
-0.4747
0.0248
0
COHR 115.000
6
-0.25
5.5
7.8
21
0.77
-0.4995
0.025
0
COHR 116.000
0
+0
5.4
8.3
0
0.7
-0.5242
0.025
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 111.000
0
+0
7.6
10.3
0
0.72
0.6095
0.022
0
COHR 112.000
0
+0
6.4
10.2
0
0.7
0.587
0.0224
0
COHR 113.000
0
+0
6.7
8.5
0
0.69
0.5643
0.0226
0
COHR 114.000
7.3
+0
6.5
7.8
0
0.69
0.5415
0.0228
4
COHR 115.000
7.5
+0.25
6.1
7.2
1
0.69
0.5188
0.023
23
COHR 116.000
7.74
+0.84
5.1
7.8
4
0.71
0.4963
0.023
1
Fri Aug 29 2025
Strike
COHR 111.000
COHR 112.000
COHR 113.000
COHR 114.000
COHR 115.000
COHR 116.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 111.000
5.25
+0
4
7.4
0
0.72
-0.3988
0.0223
1
COHR 112.000
0
+0
4.4
8
0
0.71
-0.4216
0.0227
0
COHR 113.000
0
+0
4.8
7.3
0
0.66
-0.4446
0.023
0
COHR 114.000
6.1
-0.25
5.3
7.8
2
0.66
-0.4677
0.0232
0
COHR 115.000
0
+0
6
8.3
0
0.67
-0.4907
0.0233
0
COHR 116.000
7.1
-0.25
6.6
9.9
2
0.72
-0.5136
0.0233
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.