Cboe Global Markets

COHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coherent Corporation (cohr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
75.37
Ask: 
78.45
Vol: 
2,309,292
Last: 
78.25
Change: 
-0.42 (+-0.5353%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 76.000
3.7
-1.8
3
6.2
15
0.76
0.638
0.0454
5
COHR 77.000
3.6
-1.15
3.7
4.2
225
0.74
0.5909
0.0472
149
COHR 78.000
3.4
-0.85
3.2
3.7
8
0.83
0.5426
0.0484
153
COHR 79.000
3
-0.75
2.85
3.1
149
0.84
0.494
0.0489
138
COHR 80.000
2.6
-0.6
2.5
2.7
609
0.76
0.4456
0.0487
2258
COHR 81.000
2.1
-0.675
2
2.25
18
0.74
0.3983
0.0477
1401
Fri May 30 2025
Strike
COHR 76.000
COHR 77.000
COHR 78.000
COHR 79.000
COHR 80.000
COHR 81.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 76.000
2
+0
1.3
2.25
0
0.66
-0.362
0.0454
129
COHR 77.000
2.6
+0.25
1.3
2.65
54
0.61
-0.4091
0.0473
91
COHR 78.000
3.01
+0.26
2.8
3.1
4
0.73
-0.4575
0.0485
325
COHR 79.000
3.44
+0.24
2.55
3.6
9
0.64
-0.5062
0.049
220
COHR 80.000
4.7
+1
3
4.2
24
0.63
-0.5547
0.0488
297
COHR 81.000
5
+0.7
3.3
4.8
5
0.58
-0.6021
0.0478
85
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.