CNC - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-11 15:59:59 ET (Delayed)
Bid:
31.39
Ask: 31.41
Vol: 15,527,974
Last:
31.4
Change: -1.08 (+-3.4351%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
CNC 29.000
CNC 30.000
CNC 31.000
CNC 31.500
CNC 32.000
CNC 32.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
CNC 30.000
CNC 30.500
CNC 31.000
CNC 31.500
CNC 32.000
CNC 32.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int