CMCSA - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 15:59:59 ET (Delayed)
Bid:
35.29
Ask: 35.5
Vol: 15,078,499
Last:
35.43
Change: -0.01 (+-0.0282%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
CMCSA 34.000
CMCSA 34.500
CMCSA 35.000
CMCSA 35.500
CMCSA 36.000
CMCSA 36.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
CMCSA 34.000
CMCSA 34.500
CMCSA 35.000
CMCSA 35.500
CMCSA 36.000
CMCSA 36.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
CMCSA 33.000
CMCSA 34.000
CMCSA 35.000
CMCSA 36.000
CMCSA 37.000
CMCSA 38.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int