Cboe Global Markets

CLSK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CleanSpark Inc (clsk)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
9.95
Ask: 
9.97
Vol: 
52,174,852
Last: 
9.93
Change: 
-0.24 (+-2.3739%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.500
1.5
-0.27
1.25
1.41
159
0
0.9708
0.0847
1481
CLSK 9.000
0.86
-0.39
0.86
1.11
299
2.14
0.9157
0.2303
2277
CLSK 9.500
0.45
-0.345
0.4
0.45
1,230
0.93
0.7435
0.5429
4390
CLSK 10.000
0.17
-0.265
0.15
0.17
6,806
1.06
0.425
0.6439
12522
CLSK 10.500
0.06
-0.15
0.06
0.07
12,314
1.27
0.1995
0.4
5600
CLSK 11.000
0.04
-0.055
0.04
0.05
14,423
1.64
0.0985
0.2152
14277
Fri May 23 2025
Strike
CLSK 8.500
CLSK 9.000
CLSK 9.500
CLSK 10.000
CLSK 10.500
CLSK 11.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.500
0.01
-0.01
0
0.02
149
1.55
-0.0297
0.0847
1719
CLSK 9.000
0.02
-0.015
0.01
0.03
804
1.2
-0.0847
0.2303
3393
CLSK 9.500
0.06
-0.015
0.05
0.07
6,046
0.92
-0.2569
0.543
4608
CLSK 10.000
0.25
+0.04
0.28
0.3
1,398
1.03
-0.5763
0.649
2058
CLSK 10.500
0.63
+0.145
0.67
0.72
317
1.22
-0.805
0.4111
1068
CLSK 11.000
1.01
+0.14
1.14
1.38
87
2.27
-0.9082
0.2221
380
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.500
1.66
-0.1
1.38
1.48
67
0.79
0.8884
0.1487
1024
CLSK 9.000
1.09
-0.26
1
1.05
91
0.84
0.7912
0.2353
2812
CLSK 9.500
0.74
-0.24
0.65
0.72
643
0.86
0.6458
0.3027
1345
CLSK 10.000
0.47
-0.205
0.45
0.46
2,777
0.89
0.4891
0.3072
9747
CLSK 10.500
0.31
-0.14
0.3
0.31
3,438
0.95
0.3602
0.2672
9221
CLSK 11.000
0.23
-0.065
0.21
0.23
2,567
1.02
0.2669
0.2171
8370
Fri May 30 2025
Strike
CLSK 8.500
CLSK 9.000
CLSK 9.500
CLSK 10.000
CLSK 10.500
CLSK 11.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLSK 8.500
0.07
+0.005
0.06
0.08
84
0.85
-0.1128
0.1493
1594
CLSK 9.000
0.15
+0.025
0.14
0.16
760
0.83
-0.2104
0.2364
1136
CLSK 9.500
0.3
+0.055
0.3
0.33
291
0.84
-0.3566
0.3043
1249
CLSK 10.000
0.55
+0.105
0.57
0.58
1,382
0.87
-0.514
0.3089
973
CLSK 10.500
0.87
+0.155
0.91
0.95
231
0.93
-0.6434
0.2685
239
CLSK 11.000
1.27
+0.205
1.18
1.36
306
0.85
-0.7369
0.218
133
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.