CL - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-06 15:59:59 ET (Delayed)
Bid:
87.4
Ask: 87.94
Vol: 6,076,905
Last:
87.71
Change: -2.61 (+-2.8952%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
CL 85.000
CL 86.000
CL 87.000
CL 88.000
CL 89.000
CL 90.000
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
CL 86.000
CL 87.000
CL 87.500
CL 88.000
CL 89.000
CL 90.000
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
CL 85.000
CL 86.000
CL 87.000
CL 88.000
CL 89.000
CL 90.000
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
CL 85.000
CL 86.000
CL 87.000
CL 88.000
CL 89.000
CL 90.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int