Cboe Global Markets

CIFR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cipher Mining Inc. (cifr)

2025-05-23 12:56:25 ET (Delayed)
Bid: 
3.48
Ask: 
3.49
Vol: 
9,369,202
Last: 
3.49
Change: 
-0.085 (+-2.381%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CIFR 2.000
1.59
+0
1.38
1.58
0
0
1
0
13
CIFR 2.500
0.99
-0.08
0.9
1.03
26
0
1
0
127
CIFR 3.000
0.49
-0.09
0.42
0.51
15
0
1
0
1631
CIFR 3.500
0.04
-0.09
0.02
0.05
898
1.5
0.412
6.024
2780
CIFR 4.000
0.01
-0.005
0
0.01
15
3.95
0
0
2582
CIFR 4.500
0.01
+0
0
0.4
0
0
0
0
294
Fri May 23 2025
Strike
CIFR 2.000
CIFR 2.500
CIFR 3.000
CIFR 3.500
CIFR 4.000
CIFR 4.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CIFR 2.000
0.04
+0
0
0.43
0
0
0
0
5
CIFR 2.500
0.05
+0
0
0.43
0
0
0
0
20
CIFR 3.000
0.01
+0.005
0
0.01
5
4.35
0
0
362
CIFR 3.500
0.07
+0.02
0.04
0.06
553
1.5
-0.588
6.024
1716
CIFR 4.000
0.5
+0
0.48
0.63
0
6.69
-1
0
122
CIFR 4.500
2.18
+0
0.7
1.45
0
0
-1
0
1
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CIFR 2.000
1.44
+0
1.27
1.52
0
0
0.9705
0.0607
73
CIFR 2.500
1.11
+0
0.81
1.02
0
0
0.9478
0.1414
30
CIFR 3.000
0.52
-0.08
0.5
0.54
49
1.03
0.8685
0.4322
179
CIFR 3.500
0.15
-0.08
0.17
0.2
59
0.99
0.5092
0.9368
2176
CIFR 4.000
0.04
-0.045
0.04
0.05
1,471
1.01
0.2124
0.5285
3336
CIFR 4.500
0.02
+0
0
0.15
25
1.76
0.1016
0.2714
299
Fri May 30 2025
Strike
CIFR 2.000
CIFR 2.500
CIFR 3.000
CIFR 3.500
CIFR 4.000
CIFR 4.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CIFR 2.000
0.06
+0
0
0.32
0
4.42
-0.0301
0.0606
21
CIFR 2.500
0.03
+0
0
0.14
0
2.26
-0.0532
0.1411
5197
CIFR 3.000
0.03
+0.005
0.02
0.03
17
0.92
-0.133
0.4302
422
CIFR 3.500
0.19
+0.03
0.18
0.21
316
0.96
-0.4908
0.9328
1389
CIFR 4.000
0.58
+0.08
0.45
0.57
20
0
-0.7866
0.5273
113
CIFR 4.500
2.17
+0
0.81
1.08
0
0
-0.8971
0.271
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.