Cboe Global Markets

CHPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ChargePoint Holdings, Inc. (chpt)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
9,095,557
Last: 
0.7
Change: 
+0.0345 (+4.8592%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHPT 0.500
0.21
+0.105
0.03
0.21
8
0
0.9448
0.7007
145
CHPT 1.000
0.01
+0.005
0
0.01
125
1.62
0.1108
1.0383
2166
CHPT 1.500
0.02
+0
0
0.01
0
2.92
0.0544
0.3716
1
CHPT 2.000
0
+0
0
0.02
0
4.21
0.0403
0.2335
0
Fri May 23 2025
Strike
CHPT 0.500
CHPT 1.000
CHPT 1.500
CHPT 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHPT 0.500
0.01
+0
0
0.01
0
1.76
-0.0624
0.7016
530
CHPT 1.000
0.31
-0.05
0.22
0.38
1
1.77
-0.8834
1.0264
76
CHPT 1.500
0.9
+0
0.37
1.49
0
7.54
-0.939
0.3694
1
CHPT 2.000
0
+0
0.86
2
0
0
-0.953
0.2331
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHPT 0.500
0.21
+0.015
0.13
0.22
14
0
0.9282
0.7329
798
CHPT 1.000
0.01
+0.005
0.01
0.02
4
1.5
0.1605
1.1468
3196
CHPT 1.500
0.02
+0
0
0.04
0
2.73
0.0736
0.4375
198
CHPT 2.000
0.06
+0
0
0.06
0
3.75
0.0513
0.2706
65
Fri May 30 2025
Strike
CHPT 0.500
CHPT 1.000
CHPT 1.500
CHPT 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CHPT 0.500
0.01
+0
0
0.01
0
1.26
-0.0714
0.7255
177
CHPT 1.000
0.29
+0.025
0.11
0.32
1
0
-0.8386
1.1521
6
CHPT 1.500
1.11
+0
0.36
1.49
0
5.29
-0.9267
0.4453
1
CHPT 2.000
0
+0
0.86
2
0
6.21
-0.9498
0.2786
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.