Cboe Global Markets

CF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CF Industries Holdings, Inc. (cf)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
81.94
Ask: 
89.21
Vol: 
1,768,129
Last: 
87.78
Change: 
+1.55 (+1.7658%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
3.22
+1.07
2.75
3.5
5
0.25
0.7907
0.0779
43
CF 86.000
2.4
+0.85
1.4
2.65
6
0.29
0.7107
0.0972
22
CF 87.000
1.8
+0.7
1.75
2
60
0.28
0.609
0.1135
171
CF 88.000
1.18
+0.455
1.15
1.45
9
0.28
0.4918
0.1208
118
CF 89.000
0.81
+0.31
0.75
0.95
6
0.27
0.3736
0.1154
1
CF 90.000
0.52
+0.17
0.45
0.65
4
0.28
0.27
0.0995
86
Fri May 23 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 88.000
CF 89.000
CF 90.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
0.45
-0.55
0.35
0.5
10
0.3
-0.2112
0.0788
85
CF 86.000
0.7
-0.725
0.6
1.7
4
0.29
-0.2923
0.0984
76
CF 87.000
1
-0.95
0.85
1
4
0.27
-0.3955
0.1149
41
CF 88.000
2.45
+0
0.4
1.55
0
0.28
-0.5143
0.1223
6
CF 89.000
1.95
-1.4
1.85
2.15
1
0.27
-0.634
0.1169
0
CF 90.000
0
+0
1.55
2.8
0
0.29
-0.7389
0.1008
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
2.55
+0
3.6
3.8
0
0.27
0.7433
0.067
23
CF 86.000
2.05
+0
2.85
3.1
0
0.27
0.6745
0.0771
9
CF 87.000
2
+0.45
2.2
2.4
5
0.26
0.5949
0.0851
6
CF 88.000
2.34
+1.215
1.65
1.85
2
0.25
0.508
0.0891
6
CF 89.000
1.15
+0.35
1.25
1.7
1
0.25
0.4193
0.0882
2
CF 90.000
1.1
+0
0.8
1.05
0
0.25
0.3354
0.0824
8
Fri May 30 2025
Strike
CF 85.000
CF 86.000
CF 87.000
CF 88.000
CF 89.000
CF 90.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CF 85.000
0
+0
0.7
0.8
0
0.28
-0.2601
0.0678
0
CF 86.000
2
+0
0.95
1.05
0
0.27
-0.3299
0.0782
1
CF 87.000
0
+0
1.3
1.45
0
0.26
-0.4107
0.0864
0
CF 88.000
2.1
-0.825
1.7
1.9
1
0.26
-0.4993
0.0908
0
CF 89.000
0
+0
2.25
2.55
0
0.27
-0.5898
0.0902
0
CF 90.000
0
+0
2.9
3.1
0
0.25
-0.676
0.0848
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.