Cboe Global Markets

CELH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Celsius Holdings, Inc. (celh)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
45.21
Ask: 
45.59
Vol: 
3,835,659
Last: 
45.65
Change: 
-0.1 (+-0.2189%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 44.500
1.45
-0.215
1.41
1.49
14
0.46
0.7336
0.172
85
CELH 45.000
1.1
-0.255
1.06
1.12
70
0.44
0.6412
0.1984
337
CELH 45.500
0.83
-0.255
0.78
0.82
45
0.44
0.5379
0.2121
198
CELH 46.000
0.57
-0.295
0.55
0.61
215
0.45
0.4324
0.2098
945
CELH 46.500
0.39
-0.29
0.38
0.42
257
0.45
0.3341
0.1925
608
CELH 47.000
0.26
-0.26
0.26
0.29
222
0.46
0.25
0.1654
605
Fri Jul 11 2025
Strike
CELH 44.500
CELH 45.000
CELH 45.500
CELH 46.000
CELH 46.500
CELH 47.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 44.500
0.39
-0.17
0.3
0.34
230
0.46
-0.2678
0.1732
314
CELH 45.000
0.54
-0.22
0.45
0.5
228
0.46
-0.3608
0.2
408
CELH 45.500
0.58
-0.415
0.66
0.71
181
0.45
-0.465
0.214
414
CELH 46.000
0.99
-0.28
0.92
0.99
242
0.46
-0.5715
0.2119
482
CELH 46.500
1.36
-0.225
1.25
1.32
136
0.46
-0.6708
0.1944
1268
CELH 47.000
1.65
-0.28
1.6
1.7
135
0.46
-0.7555
0.1668
329
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 44.500
2.08
-0.175
2.05
2.09
10
0.47
0.6443
0.1035
444
CELH 45.000
1.77
-0.19
1.77
1.79
161
0.47
0.5908
0.1085
11136
CELH 45.500
1.47
-0.235
1.48
1.53
134
0.47
0.5356
0.1113
197
CELH 46.000
1.23
-0.24
1.24
1.28
385
0.47
0.48
0.1117
367
CELH 46.500
1.04
-0.22
1.04
1.08
28
0.47
0.4256
0.1098
113
CELH 47.000
0.85
-0.225
0.85
0.89
133
0.47
0.3734
0.1058
316
Fri Jul 18 2025
Strike
CELH 44.500
CELH 45.000
CELH 45.500
CELH 46.000
CELH 46.500
CELH 47.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 44.500
0.93
-0.195
0.89
0.93
6
0.48
-0.3578
0.1042
93
CELH 45.000
1.15
-0.185
1.09
1.14
50
0.48
-0.4116
0.1092
852
CELH 45.500
1.5
-0.07
1.32
1.37
32
0.47
-0.4672
0.112
408
CELH 46.000
1.51
-0.325
1.58
1.64
12
0.47
-0.5231
0.1125
277
CELH 46.500
1.81
+0
1.87
1.94
0
0.48
-0.578
0.1106
103
CELH 47.000
2.1
-0.345
2.18
2.25
6
0.47
-0.6306
0.1066
467
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 43.000
3.35
-0.225
3.4
4.3
8
0.59
0.7429
0.0693
270
CELH 44.000
2.68
-0.215
2.69
2.82
2
0.46
0.6667
0.0789
70
CELH 45.000
2.15
-0.18
2.14
2.23
6
0.46
0.583
0.0851
155
CELH 46.000
1.75
-0.075
1.64
1.72
204
0.46
0.4966
0.087
1162
CELH 47.000
1.49
+0.07
1.23
1.32
6
0.46
0.4128
0.0845
79
CELH 48.000
0.96
-0.125
0.93
0.99
20
0.47
0.3357
0.0785
112
Fri Jul 25 2025
Strike
CELH 43.000
CELH 44.000
CELH 45.000
CELH 46.000
CELH 47.000
CELH 48.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CELH 43.000
0.75
-0.155
0.74
0.79
13
0.47
-0.2589
0.0698
31
CELH 44.000
1.05
+0
1.01
1.12
0
0.46
-0.3357
0.0795
72
CELH 45.000
1.43
-0.235
1.43
1.6
1
0.47
-0.42
0.0858
107
CELH 46.000
1.81
-0.355
1.91
2.03
11
0.46
-0.5072
0.0879
63
CELH 47.000
2.31
+0
2.52
2.65
0
0.47
-0.5919
0.0855
47
CELH 48.000
3.34
+0
3.2
3.3
0
0.47
-0.6699
0.0796
1026
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.