Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-07-28 15:34:26 ET (Delayed)
Bid: 
326.12
Ask: 
326.34
Vol: 
1,218,975
Last: 
326.22
Change: 
-1.13 (+-0.3452%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
9.65
-2.2
9.4
11.9
36
0.55
0.6619
0.0216
175
CEG 322.500
8.15
-2.15
8.7
9.8
12
0.52
0.6066
0.023
24
CEG 325.000
7.2
-1.7
7.3
7.8
55
0.49
0.5481
0.0239
251
CEG 327.500
5.82
-1.73
6
6.7
174
0.5
0.4879
0.0243
89
CEG 330.000
4.9
-1.4
4.8
5.2
144
0.48
0.4276
0.024
438
CEG 332.500
3.6
-1.75
3.9
4.2
128
0.48
0.3686
0.0232
49
Fri Aug 01 2025
Strike
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
CEG 330.000
CEG 332.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
4.25
-0.5
3.9
4.1
97
0.49
-0.3398
0.0217
109
CEG 322.500
5.45
-0.25
4.8
6.1
64
0.49
-0.3956
0.0231
41
CEG 325.000
6.2
-0.55
5.8
6.9
63
0.52
-0.4544
0.0241
147
CEG 327.500
8.4
+0.45
7
7.4
4
0.49
-0.5151
0.0244
14
CEG 330.000
8.8
-0.5
8.4
8.8
12
0.48
-0.5759
0.0242
70
CEG 332.500
11
+0
9.9
10.4
0
0.48
-0.6354
0.0234
4
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
15.8
-2.85
16.5
17.2
1
0.59
0.6027
0.0116
52
CEG 322.500
14.8
-2.35
14.8
16
1
0.58
0.5731
0.0118
14
CEG 325.000
14.07
-1.58
13.8
14.4
20
0.58
0.5432
0.012
81
CEG 327.500
13.12
-1.53
12.4
13.3
2
0.58
0.5131
0.0121
18
CEG 330.000
11
-2.4
11.3
11.8
14
0.57
0.4829
0.0121
100
CEG 332.500
10.06
-2.14
10.2
10.8
6
0.57
0.453
0.0121
14
Fri Aug 08 2025
Strike
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
CEG 330.000
CEG 332.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
10.9
-0.35
9.7
10.4
34
0.59
-0.3994
0.0117
17
CEG 322.500
11.5
-0.6
10.7
11.4
1
0.58
-0.4291
0.0119
36
CEG 325.000
13.8
+0.25
11.9
12.5
1
0.58
-0.4592
0.0121
17
CEG 327.500
14.8
+0.05
13
13.9
3
0.58
-0.4895
0.0122
3
CEG 330.000
15.8
+0
14.5
16.2
0
0.6
-0.5198
0.0122
12
CEG 332.500
12.3
+0
15.6
16.5
0
0.57
-0.55
0.0122
2
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
17.4
-3.35
18.7
19.3
36
0.54
0.5939
0.01
1259
CEG 322.500
16.96
-2.34
17.4
18.3
10
0.54
0.5685
0.0101
18
CEG 325.000
15.5
-2.5
16.1
16.5
16
0.53
0.5429
0.0103
35
CEG 327.500
14
-2.9
14.8
15.5
28
0.54
0.5172
0.0103
20
CEG 330.000
12.9
-2.6
13.6
14.6
79
0.54
0.4914
0.0104
741
CEG 332.500
12.2
-2.2
12.5
13
6
0.53
0.4659
0.0104
14
Fri Aug 15 2025
Strike
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
CEG 330.000
CEG 332.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 320.000
12.9
-0.35
12
12.6
1
0.54
-0.4086
0.01
602
CEG 322.500
15.6
+0
13.1
13.8
0
0.54
-0.4341
0.0102
15
CEG 325.000
15.71
+0.11
14.3
14.8
2
0.53
-0.4598
0.0103
128
CEG 327.500
17
+0.15
15.5
16.1
4
0.53
-0.4856
0.0104
15
CEG 330.000
18.7
+0
16.8
18.6
0
0.53
-0.5114
0.0104
146
CEG 332.500
20.6
+0
18.1
18.9
0
0.53
-0.537
0.0104
15
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
23.5
+0
23.1
24.2
0
0.51
0.6358
0.0086
5
CEG 320.000
19.7
-2.85
20.5
21.7
3
0.52
0.5913
0.0089
11
CEG 325.000
17.5
-2.3
17.8
18.9
11
0.51
0.5458
0.0092
61
CEG 330.000
18.62
+1.22
15.3
16
1
0.5
0.4998
0.0093
19
CEG 335.000
12.7
-2.3
13.2
13.9
1
0.5
0.4542
0.0092
10
CEG 340.000
13.24
+0.24
11.3
11.8
2
0.5
0.4095
0.0091
10
Fri Aug 22 2025
Strike
CEG 315.000
CEG 320.000
CEG 325.000
CEG 330.000
CEG 335.000
CEG 340.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
12.6
-0.3
11.5
12.2
3
0.51
-0.3662
0.0086
28
CEG 320.000
16.83
+0
13.6
14.2
0
0.51
-0.4111
0.009
4
CEG 325.000
0
+0
15.8
16.6
0
0.5
-0.4574
0.0092
0
CEG 330.000
21.78
+0
18.5
19.2
0
0.5
-0.5036
0.0093
2
CEG 335.000
24
+0
21.2
22
0
0.5
-0.5497
0.0093
1
CEG 340.000
26.8
+0
24
24.9
0
0.49
-0.5948
0.0092
3
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
28.72
+1.47
25.1
27
1
0.51
0.6309
0.0078
3
CEG 320.000
22.01
-2.24
22.2
24
24
0.5
0.5905
0.0081
18
CEG 325.000
19
-2.65
19.8
20.5
11
0.49
0.5493
0.0083
32
CEG 330.000
18
-1.25
17.1
18.3
1
0.49
0.5077
0.0084
26
CEG 335.000
16.15
+0
14.9
16.4
0
0.49
0.4666
0.0084
4
CEG 340.000
13
+0
12.5
14.3
0
0.48
0.4259
0.0083
10
Fri Aug 29 2025
Strike
CEG 315.000
CEG 320.000
CEG 325.000
CEG 330.000
CEG 335.000
CEG 340.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
15.08
+0.48
12.9
14.6
2
0.51
-0.3718
0.0079
9
CEG 320.000
24
+0
15.1
16.7
0
0.51
-0.4126
0.0082
2
CEG 325.000
0
+0
17.2
19
0
0.5
-0.4543
0.0084
0
CEG 330.000
20.47
-1.13
19.8
21.4
10
0.49
-0.4963
0.0085
4
CEG 335.000
0
+0
22.2
24.1
0
0.49
-0.5383
0.0085
0
CEG 340.000
0
+0
25.8
27.5
0
0.5
-0.5798
0.0084
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.