Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-05-19 11:02:37 ET (Delayed)
Bid: 
289.71
Ask: 
290
Vol: 
542,445
Last: 
289.94
Change: 
-1.18 (+-0.4053%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 282.500
13
+0.7
11.2
13
6
0.62
0.6822
0.02
13
CEG 285.000
8.55
-2.25
9.8
11.5
4
0.63
0.6305
0.0214
127
CEG 287.500
8.91
-0.39
8.5
9
10
0.58
0.5758
0.0223
65
CEG 290.000
7.3
-0.7
7.1
7.8
126
0.58
0.5194
0.0228
151
CEG 292.500
5.95
-0.8
6
7.3
26
0.61
0.4627
0.0228
127
CEG 295.000
5.1
-0.55
4.7
5.5
48
0.57
0.4072
0.0222
109
Fri May 23 2025
Strike
CEG 282.500
CEG 285.000
CEG 287.500
CEG 290.000
CEG 292.500
CEG 295.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 282.500
6.13
+1.73
3.8
4.3
1
0.59
-0.3214
0.0202
31
CEG 285.000
4.52
-0.78
4.7
5.2
16
0.59
-0.3738
0.0216
65
CEG 287.500
5.88
-0.42
5.8
6.4
5
0.59
-0.4292
0.0226
1561
CEG 290.000
6.99
-0.41
6.9
7.5
3
0.59
-0.4863
0.0231
112
CEG 292.500
8.5
-0.25
8.3
8.9
5
0.59
-0.5437
0.023
20
CEG 295.000
10.94
+0
9.2
10.3
0
0.56
-0.5998
0.0225
2
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 282.500
12.91
+0
14.6
16.4
0
0.55
0.6375
0.0139
11
CEG 285.000
13.1
-0.9
13.2
13.9
1
0.52
0.6017
0.0143
57
CEG 287.500
12.5
+0.05
11.9
13.4
6
0.55
0.5652
0.0146
40
CEG 290.000
11
-0.3
10.6
12
3
0.54
0.5283
0.0148
60
CEG 292.500
10.17
-0.13
9.4
11
1
0.55
0.4915
0.0148
21
CEG 295.000
9.4
-0.05
7.8
9
10
0.51
0.4552
0.0147
19
Fri May 30 2025
Strike
CEG 282.500
CEG 285.000
CEG 287.500
CEG 290.000
CEG 292.500
CEG 295.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 282.500
11
+0
6.9
7.8
0
0.54
-0.3662
0.014
2
CEG 285.000
9.11
+0.86
7.8
8.5
1
0.53
-0.4023
0.0145
33
CEG 287.500
11.9
+0
8.9
9.5
0
0.53
-0.4392
0.0148
13
CEG 290.000
10.4
-0.15
10.1
10.7
6
0.52
-0.4764
0.0149
51
CEG 292.500
13.25
+0
11.2
12
0
0.52
-0.5135
0.015
11
CEG 295.000
17.4
+4.15
12.8
13.5
1
0.52
-0.5501
0.0149
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.