Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
310
Ask: 
315
Vol: 
1,793,002
Last: 
312.5
Change: 
+0.18 (+0.0575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 21
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
9.6
-6.9
9.9
11
22
0.49
0.7354
0.0244
107
CEG 307.500
12.8
+0
8.3
9
0
0.48
0.671
0.0272
48
CEG 310.000
8.8
-3.85
6.8
8.5
17
0.48
0.6003
0.0292
145
CEG 312.500
5.63
-5.22
4.7
5.8
4
0.42
0.5256
0.0303
37
CEG 315.000
4.6
-4.65
4.3
4.7
121
0.47
0.4501
0.0302
159
CEG 317.500
4.3
-3.5
3.2
3.5
4
0.46
0.377
0.029
102
CEG 320.000
2.47
-4.03
2.4
3.4
87
0.48
0.3088
0.0268
368
Fri Jul 11 2025
Strike
CEG 305.000
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
2.4
+0.775
2.15
2.4
55
0.48
-0.2649
0.0245
238
CEG 307.500
2.75
+0.675
2.85
3.3
6
0.48
-0.3295
0.0273
68
CEG 310.000
3.6
+0.875
3.8
4.2
14
0.48
-0.4005
0.0294
230
CEG 312.500
5.47
+2.02
4.8
5.4
13
0.47
-0.4755
0.0304
82
CEG 315.000
6
+1.6
6.1
8
9
0.53
-0.5514
0.0303
92
CEG 317.500
9.3
+3.9
7.5
8.2
1
0.47
-0.625
0.0291
87
CEG 320.000
10.58
+3.98
7.6
9.7
2
0.37
-0.6935
0.027
182
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
15.67
-3.98
13.8
14.8
12
0.46
0.6554
0.0155
74
CEG 307.500
13.15
-4.8
12.3
13.2
4
0.47
0.6156
0.0162
48
CEG 310.000
11.1
-5.2
10.9
11.5
48
0.45
0.5743
0.0167
455
CEG 312.500
10.3
-4.3
9.6
10
49
0.45
0.532
0.017
86
CEG 315.000
8.8
-4.3
8.3
10.7
37
0.44
0.4895
0.0171
152
CEG 317.500
7.99
-3.71
7.2
7.6
37
0.44
0.4471
0.017
382
CEG 320.000
6.5
-3.9
6.2
6.6
66
0.44
0.4055
0.0167
3417
Fri Jul 18 2025
Strike
CEG 305.000
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
5.55
+1.05
5.6
6
6
0.46
-0.347
0.0156
27
CEG 307.500
6.92
+1.72
6.5
7
2
0.46
-0.3871
0.0163
21
CEG 310.000
7.3
+1.3
7.6
8.8
8
0.46
-0.4288
0.0168
424
CEG 312.500
8.6
+1.65
8.8
9.1
34
0.45
-0.4714
0.0172
101
CEG 315.000
11.02
+3.12
10
11.8
43
0.45
-0.5143
0.0173
678
CEG 317.500
10.76
+0
11.2
13.2
0
0.47
-0.5571
0.0172
24
CEG 320.000
13.1
+2.9
12.8
13.6
3
0.47
-0.599
0.0169
1085
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
18.2
-5.05
16.1
18.2
4
0.49
0.6241
0.0113
54
CEG 307.500
0
+0
0
0
0
0
0
0
0
CEG 310.000
15.24
-4.71
13.7
15.3
13
0.47
0.5659
0.0118
103
CEG 312.500
0
+0
0
0
0
0
0
0
0
CEG 315.000
12.45
-4.5
12.2
13.8
11
0.48
0.5063
0.012
54
CEG 317.500
0
+0
0
0
0
0
0
0
0
CEG 320.000
10.2
-4.05
8.5
11.5
7
0.45
0.4466
0.012
53
Fri Jul 25 2025
Strike
CEG 305.000
CEG 307.500
CEG 310.000
CEG 312.500
CEG 315.000
CEG 317.500
CEG 320.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 305.000
9.4
+1.7
9.1
9.5
17
0.49
-0.3782
0.0114
300
CEG 307.500
0
+0
0
0
0
0
0
0
0
CEG 310.000
11.55
+2.1
11.2
11.6
17
0.49
-0.4368
0.0119
66
CEG 312.500
0
+0
0
0
0
0
0
0
0
CEG 315.000
14.5
+3
13.6
14
5
0.48
-0.497
0.0122
29
CEG 317.500
0
+0
0
0
0
0
0
0
0
CEG 320.000
16.72
+2.87
16.3
17
1
0.48
-0.5573
0.0121
105
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.