Cboe Global Markets

CC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chemours Co (cc)

2025-07-25 15:59:58 ET (Delayed)
Bid: 
14.18
Ask: 
14.3
Vol: 
2,802,243
Last: 
14.17
Change: 
+0.17 (+1.1997%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.000
1.22
+0.045
0.95
2.25
12
1.2
0.8337
0.1913
46
CC 13.500
1
+0
0
1
0
0
0.7225
0.2698
3
CC 14.000
0.58
+0.03
0.45
0.7
25
0.63
0.5707
0.3166
191
CC 14.500
0.4
+0.05
0.25
1.25
13
1.15
0.417
0.302
24
CC 15.000
0.22
+0.02
0.15
0.3
216
0.68
0.2942
0.2508
202
CC 15.500
0.1
-0.025
0.05
0.2
1
0.68
0.2066
0.1947
7
Fri Aug 01 2025
Strike
CC 13.000
CC 13.500
CC 14.000
CC 14.500
CC 15.000
CC 15.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 13.000
0.1
-0.1
0
0.25
15
0.73
-0.1694
0.1894
27
CC 13.500
0.32
-0.03
0.05
0.6
2
0.78
-0.2797
0.2676
0
CC 14.000
0.4
+0
0
0.75
0
0.58
-0.4304
0.3144
27
CC 14.500
0.85
+0
0.55
0.9
0
0.68
-0.583
0.3002
9
CC 15.000
1.3
+0
0.45
1.45
0
0.49
-0.7051
0.2495
4
CC 15.500
0
+0
0.2
3.5
0
1.28
-0.7922
0.1938
0
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.500
0
+0
0.5
3.9
0
1.12
0.7956
0.1166
0
CC 13.000
1.35
-0.075
1.05
3.4
2
1.47
0.7344
0.1437
10
CC 14.000
1.75
+1.15
0.8
1.2
3
0.82
0.5665
0.183
983
CC 15.000
0.49
-0.06
0.2
1.75
1
1.18
0.3924
0.1734
19
CC 16.000
0.2
-0.025
0.1
0.45
112
0.8
0.2644
0.1379
144
CC 17.000
0.2
+0.075
0.05
0.25
1
0.8
0.1806
0.1033
104
Fri Aug 08 2025
Strike
CC 12.500
CC 13.000
CC 14.000
CC 15.000
CC 16.000
CC 17.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.500
0
+0
0
2.45
0
1.89
-0.2045
0.1169
0
CC 13.000
0.39
+0
0.35
0.95
0
1.08
-0.266
0.1441
22
CC 14.000
1.4
+0
0
1
0
0.54
-0.4345
0.1836
10
CC 15.000
0
+0
0.1
3.6
0
1.24
-0.6092
0.1742
0
CC 16.000
0
+0
0.95
4.3
0
1.33
-0.7378
0.1388
0
CC 17.000
0
+0
1.25
5.2
0
1.15
-0.8221
0.1043
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.500
2.15
+0.225
2
2.15
2
0.8
0.7776
0.1098
1
CC 13.000
1.57
-0.03
1.65
1.8
4
0.79
0.7165
0.1289
547
CC 14.000
1.15
+0.1
1.1
1.8
172
0.79
0.5689
0.1551
5362
CC 15.000
0.7
+0.075
0.65
1
29
0.76
0.4157
0.1544
1288
CC 16.000
0.4
+0
0.4
0.5
14
0.79
0.2864
0.1327
583
CC 17.000
0.29
+0
0.2
0.3
0
0.78
0.1908
0.1036
336
Fri Aug 15 2025
Strike
CC 12.500
CC 13.000
CC 14.000
CC 15.000
CC 16.000
CC 17.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.500
0.4
-0.1
0.35
0.45
20
0.8
-0.2354
0.1115
7
CC 13.000
0.68
+0.03
0.55
0.6
5
0.81
-0.2972
0.1299
187
CC 14.000
0.98
-0.12
0.9
1.05
10
0.77
-0.4443
0.1541
142
CC 15.000
1.45
+0
1.5
1.8
0
0.84
-0.5951
0.1521
43
CC 16.000
2.55
+0
2.2
2.35
0
0.76
-0.7214
0.1301
3
CC 17.000
0
+0
2.8
3.4
0
0.76
-0.8145
0.1014
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
1.46
+0
1.75
3.1
0
0.68
0.8065
0.0882
1
CC 13.000
2.3
+0
1.2
2
0
0.6
0.7023
0.1209
44
CC 14.000
1.15
+0
0
1.5
0
0.43
0.5658
0.143
15
CC 15.000
0.65
-0.05
0.7
0.9
1
0.73
0.4244
0.1428
120
CC 16.000
0.36
+0
0.3
0.7
0
0.73
0.3041
0.1253
31
CC 17.000
0.25
-0.025
0.2
0.6
18
0.83
0.2133
0.1015
26
Fri Aug 22 2025
Strike
CC 12.000
CC 13.000
CC 14.000
CC 15.000
CC 16.000
CC 17.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
0.43
+0
0.1
0.5
0
0.72
-0.2037
0.0879
2
CC 13.000
1
+0
0.3
1.05
0
0.77
-0.3073
0.1196
10
CC 14.000
1.2
+0
0
1.4
0
0.49
-0.442
0.1413
4
CC 15.000
1.62
-0.18
1.5
2.35
30
0.92
-0.5815
0.1416
27
CC 16.000
2.32
-0.205
2
3.1
1
0.86
-0.7006
0.1246
6
CC 17.000
0
+0
2.4
4.7
0
1.03
-0.7907
0.101
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
2.24
-0.135
2.4
2.8
6
0.78
0.8078
0.0904
7
CC 13.000
0
+0
0.9
1.95
0
0.4
0.6972
0.1204
0
CC 14.000
1.05
+0.15
1.2
1.35
20
0.7
0.5624
0.1367
6
CC 15.000
0.6
+0
0.75
2
0
1.01
0.4304
0.134
7
CC 16.000
0.37
+0
0.45
1.9
0
1.1
0.3192
0.1188
4
CC 17.000
0.35
+0
0.25
1.2
0
0.98
0.233
0.0989
1
Fri Aug 29 2025
Strike
CC 12.000
CC 13.000
CC 14.000
CC 15.000
CC 16.000
CC 17.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CC 12.000
0.44
+0
0.3
0.55
0
0.75
-0.2007
0.0889
6
CC 13.000
0.8
+0
0.15
1.9
0
0.91
-0.3091
0.1184
2
CC 14.000
0
+0
1
1.4
0
0.73
-0.4416
0.1354
0
CC 15.000
0
+0
1.6
1.85
0
0.69
-0.5725
0.1338
0
CC 16.000
2.37
-0.205
2.3
2.5
1
0.67
-0.6836
0.1191
0
CC 17.000
0
+0
2.35
4.1
0
0.69
-0.7699
0.0993
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.