Cboe Global Markets

CBOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cboe Global Markets Inc (cboe)

2025-07-08 12:39:09 ET (Delayed)
Bid: 
233.02
Ask: 
233.32
Vol: 
216,663
Last: 
233.24
Change: 
-1.98 (+-0.8418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 227.500
4.9
+0
4.4
7.4
0
0.17
0.8703
0.0401
5
CBOE 230.000
5.64
+0.04
2.85
4.6
2
0.18
0.7582
0.0646
41
CBOE 232.500
3.88
+0.93
1.4
2.5
1
0.17
0.5759
0.0873
85
CBOE 235.000
1.98
+0.43
0.85
1.1
9
0.19
0.3528
0.086
112
CBOE 237.500
0.44
-0.36
0.25
0.6
16
0.21
0.1738
0.0588
11
CBOE 240.000
0.15
-0.225
0.05
0.2
31
0.2
0.0762
0.0314
18
Fri Jul 11 2025
Strike
CBOE 227.500
CBOE 230.000
CBOE 232.500
CBOE 235.000
CBOE 237.500
CBOE 240.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 227.500
0.25
-0.275
0.1
0.45
1
0.24
-0.1305
0.0405
19
CBOE 230.000
0.95
+0
0.6
1.1
0
0.24
-0.244
0.0655
30
CBOE 232.500
1.2
+0
0.75
1.6
0
0.19
-0.4295
0.0888
28
CBOE 235.000
3.03
+0.28
2.05
3.2
1
0.19
-0.657
0.0876
0
CBOE 237.500
0
+0
4.1
6.1
0
0.28
-0.839
0.0599
0
CBOE 240.000
0
+0
5.8
8.8
0
0.3
-0.9381
0.0321
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 227.500
8.57
+0.57
6.8
7.5
1
0.21
0.7606
0.0346
1
CBOE 230.000
4.8
-1.25
5
5.6
10
0.21
0.6717
0.0424
176
CBOE 232.500
3.2
-1.15
3.2
4.1
3
0.2
0.5613
0.0482
31
CBOE 235.000
2.25
-0.55
2.05
2.65
62
0.19
0.4383
0.0496
103
CBOE 237.500
2.3
+0.55
1.2
1.8
21
0.2
0.3192
0.0454
75
CBOE 240.000
1.2
-0.05
0.7
1.05
7
0.19
0.2199
0.0373
297
Fri Jul 18 2025
Strike
CBOE 227.500
CBOE 230.000
CBOE 232.500
CBOE 235.000
CBOE 237.500
CBOE 240.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 227.500
2.5
+0
1.05
1.5
0
0.23
-0.2434
0.0352
13
CBOE 230.000
2.52
+0
1.6
2.2
0
0.22
-0.3342
0.0432
93
CBOE 232.500
3.55
+0
2.45
3.2
0
0.21
-0.447
0.0492
2
CBOE 235.000
3.3
+0
3.6
4.4
0
0.2
-0.5729
0.0507
8
CBOE 237.500
0
+0
5.3
6.1
0
0.21
-0.6953
0.0468
0
CBOE 240.000
14.9
+0
6
8.9
0
0.2
-0.7984
0.0391
2
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 220.000
12.95
+0
12.5
15.7
0
0.21
0.8479
0.0167
0
CBOE 225.000
8.45
+0
9.1
11.4
0
0.24
0.7652
0.0243
1
CBOE 230.000
4.77
+0
5.9
6.8
0
0.21
0.6354
0.0328
9
CBOE 235.000
4.52
+0.62
3.2
3.9
4
0.21
0.4601
0.037
67
CBOE 240.000
1.75
+0
1.35
2.05
0
0.2
0.2886
0.0319
27
CBOE 245.000
0.9
+0
0.45
1.05
0
0.2
0.1703
0.0224
3
Fri Jul 25 2025
Strike
CBOE 220.000
CBOE 225.000
CBOE 230.000
CBOE 235.000
CBOE 240.000
CBOE 245.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 220.000
2.15
+0
0.65
1.15
0
0.26
-0.1535
0.0169
4
CBOE 225.000
4.14
+0
1.15
1.9
0
0.23
-0.237
0.0246
3
CBOE 230.000
3.6
+0
2.45
3.2
0
0.22
-0.3688
0.0333
1
CBOE 235.000
5.8
+0
4.6
5.6
0
0.21
-0.5477
0.0378
1
CBOE 240.000
14.9
+0
7.1
9.3
0
0.21
-0.7235
0.0328
1
CBOE 245.000
0
+0
11.1
14
0
0.23
-0.8451
0.0236
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.