Cboe Global Markets

CBOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cboe Global Markets Inc (cboe)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
782,179
Last: 
246.51
Change: 
+0.6 (+0.2434%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
9.6
+1.05
8.2
9.1
18
0.32
0.7494
0.0293
80
CBOE 242.500
8.4
+1.65
6.4
7.2
4
0.31
0.6764
0.0347
69
CBOE 245.000
6.4
+1.25
4.8
5.6
35
0.3
0.5876
0.0392
80
CBOE 247.500
3.8
+0.1
2.9
3.8
42
0.28
0.487
0.0415
69
CBOE 250.000
2.92
+0.27
2.3
2.75
29
0.28
0.3838
0.0404
142
CBOE 252.500
2.3
+0.4
0.85
2.2
114
0.26
0.2896
0.0362
109
Fri Aug 01 2025
Strike
CBOE 240.000
CBOE 242.500
CBOE 245.000
CBOE 247.500
CBOE 250.000
CBOE 252.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
1.67
-0.305
1.45
1.95
17
0.32
-0.2542
0.0297
62
CBOE 242.500
1.85
-0.8
2.05
2.45
5
0.3
-0.3285
0.0353
9
CBOE 245.000
2.38
-1.32
2.9
4.3
9
0.33
-0.4191
0.04
12
CBOE 247.500
3.35
-1.3
4
4.4
1
0.28
-0.5219
0.0423
6
CBOE 250.000
4.6
-1.55
4.6
6.3
4
0.3
-0.6273
0.0413
4
CBOE 252.500
5.9
-1.85
7.1
7.7
2
0.29
-0.7236
0.037
2
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
9.7
+0
9.1
10
0
0.27
0.7268
0.0262
77
CBOE 242.500
8.92
+1.17
7.3
8.2
1
0.26
0.6616
0.0299
2
CBOE 245.000
7.17
+1.07
5.8
6.6
38
0.26
0.5855
0.033
44
CBOE 247.500
4.92
+0.17
4.3
5.2
12
0.25
0.5012
0.0348
276
CBOE 250.000
4.14
+0.54
3.1
4.2
7
0.25
0.4138
0.0346
31
CBOE 252.500
2.7
+0.05
2.25
3.2
11
0.25
0.33
0.0325
16
Fri Aug 08 2025
Strike
CBOE 240.000
CBOE 242.500
CBOE 245.000
CBOE 247.500
CBOE 250.000
CBOE 252.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
2.36
-0.24
2
2.65
1
0.27
-0.278
0.0266
2
CBOE 242.500
3.5
+0
2.65
3.4
0
0.26
-0.3446
0.0305
7
CBOE 245.000
3.4
-0.95
3.5
4.6
3
0.26
-0.4225
0.0338
3
CBOE 247.500
4.09
-1.36
4.6
5.5
1
0.25
-0.5091
0.0357
1
CBOE 250.000
0
+0
6.1
6.9
0
0.25
-0.5993
0.0357
0
CBOE 252.500
0
+0
7.6
8.7
0
0.25
-0.6863
0.0338
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
11.3
+1.25
10
10.9
46
0.26
0.7077
0.0235
187
CBOE 242.500
9.54
+1.29
8.2
9.1
6
0.25
0.6491
0.0262
93
CBOE 245.000
7.26
+0.61
6.5
7.6
3
0.24
0.5828
0.0283
50
CBOE 247.500
5.9
+0.45
5
6.2
20
0.24
0.5108
0.0296
44
CBOE 250.000
4.96
+0.71
3.8
4.8
19
0.23
0.4365
0.0297
307
CBOE 252.500
3.6
+0.425
2.9
3.9
1
0.23
0.3639
0.0286
11
Fri Aug 15 2025
Strike
CBOE 240.000
CBOE 242.500
CBOE 245.000
CBOE 247.500
CBOE 250.000
CBOE 252.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 240.000
2.9
+0
2.45
3.3
0
0.25
-0.2979
0.0239
5
CBOE 242.500
2.95
-0.95
3.1
4.4
1
0.25
-0.358
0.0267
2
CBOE 245.000
4.4
-0.45
4.4
4.7
5
0.25
-0.4261
0.029
6
CBOE 247.500
5
-0.95
5.1
6.3
4
0.24
-0.5003
0.0305
5
CBOE 250.000
0
+0
6.4
7.7
0
0.23
-0.5774
0.0308
0
CBOE 252.500
0
+0
8
9
0
0.23
-0.653
0.0298
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 235.000
16.45
+1.75
14
16.3
2
0.26
0.7815
0.0167
12
CBOE 240.000
10.9
-0.05
10.2
12.5
2
0.25
0.696
0.0211
11
CBOE 245.000
8
+0.1
6.9
9.4
10
0.24
0.5854
0.0248
40
CBOE 250.000
5.45
+0.3
4.3
6.5
1
0.23
0.4573
0.0262
9
CBOE 255.000
3.28
+0.155
1.4
5
1
0.22
0.3309
0.0244
2
CBOE 260.000
0
+0
0.55
3.2
0
0.22
0.2262
0.02
0
Fri Aug 22 2025
Strike
CBOE 235.000
CBOE 240.000
CBOE 245.000
CBOE 250.000
CBOE 255.000
CBOE 260.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 235.000
2.49
-0.485
0.8
3.4
1
0.25
-0.2238
0.017
3
CBOE 240.000
3.71
-0.29
2.4
5
5
0.26
-0.3119
0.0216
6
CBOE 245.000
7.37
+0
3.9
6.7
0
0.24
-0.4264
0.0257
10
CBOE 250.000
0
+0
6.2
9.1
0
0.23
-0.5604
0.0275
0
CBOE 255.000
0
+0
9
11.6
0
0.21
-0.6946
0.0261
0
CBOE 260.000
0
+0
12.1
16
0
0.2
-0.8083
0.0222
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 235.000
15.2
+0.05
14.5
17.3
2
0.27
0.7675
0.016
10
CBOE 240.000
0
+0
10.7
13.8
0
0.26
0.6856
0.0197
0
CBOE 245.000
9.7
+1.35
7.3
10
12
0.24
0.5826
0.0228
14
CBOE 250.000
6.25
+0.55
5
7.4
3
0.24
0.4651
0.0241
12
CBOE 255.000
1.77
+0
2.15
5.5
0
0.22
0.3478
0.0228
5
CBOE 260.000
0
+0
0.6
3.9
0
0.21
0.2475
0.0194
0
Fri Aug 29 2025
Strike
CBOE 235.000
CBOE 240.000
CBOE 245.000
CBOE 250.000
CBOE 255.000
CBOE 260.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBOE 235.000
5.2
+0
1.1
4
0
0.24
-0.2443
0.0163
1
CBOE 240.000
7.4
+0
2.1
5.7
0
0.23
-0.3279
0.02
2
CBOE 245.000
0
+0
4.3
7
0
0.22
-0.4322
0.023
0
CBOE 250.000
7.6
-1
6.9
10
2
0.23
-0.5508
0.0243
2
CBOE 255.000
0
+0
9.8
12.9
0
0.22
-0.67
0.0234
0
CBOE 260.000
0
+0
12.9
16.5
0
0.21
-0.7751
0.0207
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.