Cboe Global Markets

CB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Chubb Ltd (cb)

2025-08-07 10:17:34 ET (Delayed)
Bid: 
268.8
Ask: 
269.21
Vol: 
179,571
Last: 
268.8
Change: 
-0.83 (+-0.3078%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CB 255.000
12.19
+0
13.7
16.8
0
0.32
0.9395
0.0124
5
CB 260.000
12.1
+0
9.3
10.2
0
0.17
0.8733
0.0243
51
CB 265.000
7.08
+0
5.3
6.3
0
0.19
0.7306
0.044
62
CB 270.000
2.8
+0
2.25
2.6
0
0.17
0.4755
0.0586
140
CB 275.000
0.8
-0.2
0.65
0.85
7
0.16
0.2119
0.0433
1546
CB 280.000
0.3
+0.05
0.1
0.3
3
0.17
0.0774
0.0203
932
Fri Aug 15 2025
Strike
CB 255.000
CB 260.000
CB 265.000
CB 270.000
CB 275.000
CB 280.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CB 255.000
0.28
+0
0.1
0.45
0
0.24
-0.0617
0.0126
437
CB 260.000
0.42
-0.18
0.4
0.55
1
0.2
-0.1291
0.0247
812
CB 265.000
0.99
-0.085
1.1
1.35
1
0.18
-0.2759
0.045
346
CB 270.000
2.54
+0
2.9
3.3
0
0.17
-0.5392
0.0604
178
CB 275.000
5.88
+0
6.2
6.8
0
0.17
-0.8118
0.046
852
CB 280.000
10.63
+0
10.7
11.4
0
0.18
-0.962
0.0225
143
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.