CB - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-11 15:59:59 ET (Delayed)
Bid:
277
Ask: 282
Vol: 1,249,419
Last:
278.05
Change: -2.49 (+-0.8955%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
CB 265.000
CB 270.000
CB 275.000
CB 280.000
CB 285.000
CB 290.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int