Cboe Global Markets

CAT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Caterpillar Inc. (cat)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
348
Ask: 
353.58
Vol: 
2,559,808
Last: 
349.5
Change: 
-5.06 (+-1.4311%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 342.500
12.42
+1.67
11.65
12.8
2
0.23
0.8268
0.0206
21
CAT 345.000
11
+2.375
10.15
11.65
14
0.24
0.776
0.0248
125
CAT 347.500
7.75
+0.8
8.25
9.1
8
0.25
0.7128
0.029
16
CAT 350.000
7.05
+1.55
5.9
7.4
167
0.23
0.6378
0.0326
190
CAT 352.500
5.45
+1.225
5
6.35
44
0.23
0.554
0.035
32
CAT 355.000
4.08
+0.905
3.7
4
182
0.22
0.4655
0.0357
1174
Fri May 23 2025
Strike
CAT 342.500
CAT 345.000
CAT 347.500
CAT 350.000
CAT 352.500
CAT 355.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 342.500
1.17
-1.195
1.13
1.26
67
0.26
-0.1748
0.0208
88
CAT 345.000
1.5
-1.54
1.49
1.68
23
0.25
-0.2263
0.0251
117
CAT 347.500
2.02
-1.855
2.03
2.26
21
0.24
-0.2905
0.0294
17
CAT 350.000
2.9
-2
2.76
3.05
147
0.23
-0.3666
0.0331
178
CAT 352.500
3.7
-2.425
3.75
4.05
354
0.23
-0.4517
0.0355
342
CAT 355.000
4.81
-2.815
4.85
5.25
38
0.23
-0.5415
0.0362
81
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 342.500
11.75
+0
13.65
14.35
0
0.23
0.7684
0.0184
29
CAT 345.000
11.3
+1.075
11.7
12.2
6
0.23
0.7224
0.0206
63
CAT 347.500
0
+0
0
0
0
0
0
0
0
CAT 350.000
8.65
+1.45
8.35
8.65
42
0.23
0.6127
0.0244
117
CAT 352.500
0
+0
0
0
0
0
0
0
0
CAT 355.000
5.58
+0.88
5.5
5.75
126
0.22
0.4862
0.0261
104
Fri May 30 2025
Strike
CAT 342.500
CAT 345.000
CAT 347.500
CAT 350.000
CAT 352.500
CAT 355.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAT 342.500
3.35
-0.3
2.17
2.39
2
0.24
-0.234
0.0186
6
CAT 345.000
3.19
-1.235
2.73
2.96
14
0.23
-0.2806
0.0208
27
CAT 347.500
0
+0
0
0
0
0
0
0
0
CAT 350.000
4.22
-2.03
4.25
4.5
28
0.23
-0.3918
0.0247
58
CAT 352.500
0
+0
0
0
0
0
0
0
0
CAT 355.000
8
-0.875
6.45
6.75
3
0.22
-0.5204
0.0266
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.