Cboe Global Markets

CAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CANAAN INC. SPONSORED ADR (can)

2025-05-19 15:13:42 ET (Delayed)
Bid: 
0.7932
Ask: 
0.794
Vol: 
29,025,940
Last: 
0.79
Change: 
+0.0036 (+0.4557%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.35
+0.05
0.25
0.35
35
2.37
0.9202
0.498
261
CAN 1.000
0.02
-0.005
0
0.05
371
2.48
0.2709
1.427
2043
CAN 1.500
0.04
+0
0
0.05
0
4.67
0.1361
0.5855
19
CAN 2.000
0
+0
0
0.05
0
6
0.1007
0.381
0
Fri May 23 2025
Strike
CAN 0.500
CAN 1.000
CAN 1.500
CAN 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.05
+0
0
0.05
0
4.49
-0.0876
0.5008
1
CAN 1.000
0.24
+0.015
0.2
0.25
25
2.32
-0.7433
1.4333
8
CAN 1.500
0.8
+0.1
0.65
0.75
1
0
-0.8746
0.5816
15
CAN 2.000
0
+0
1.1
3.3
0
0
-0.9086
0.3774
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0.35
+0.05
0.25
0.35
3
1.6
0.9834
0.2659
239
CAN 1.000
0.05
+0.025
0
0.05
92
1.51
0.2358
1.4737
1861
CAN 1.500
0.03
+0.005
0
0.05
50
2.84
0.022
0.2252
405
CAN 2.000
0
+0
0
0.05
0
3.64
0.0027
0.0332
0
Fri May 30 2025
Strike
CAN 0.500
CAN 1.000
CAN 1.500
CAN 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAN 0.500
0
+0
0
0.05
0
2.71
-0.0217
0.2674
0
CAN 1.000
0.21
-0.015
0.2
0.25
1
1.41
-0.7745
1.4945
115
CAN 1.500
0.69
+0
0.65
0.85
0
3.42
-0.9937
0.1778
40
CAN 2.000
1.34
+0
1.1
2.45
0
0
-1
0
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.