Cboe Global Markets

CAH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cardinal Health Inc (cah)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
151.97
Ask: 
154.98
Vol: 
1,578,852
Last: 
153.86
Change: 
-0.39 (+-0.2528%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 149.000
4.1
+0
4.4
6.5
0
0.31
0.8769
0.0453
121
CAH 150.000
5.38
+0.93
3.6
5.4
2
0.28
0.8366
0.0579
51
CAH 152.500
2.55
-0.125
1.4
2.8
16
0.27
0.6656
0.0959
58
CAH 155.000
1.03
-0.245
0.95
1.3
13
0.24
0.4062
0.1052
52
CAH 157.500
0.37
-0.18
0.3
0.6
118
0.25
0.2005
0.0708
18
CAH 160.000
0.3
+0
0
2.2
0
0.5
0.0972
0.0388
3
Fri May 23 2025
Strike
CAH 149.000
CAH 150.000
CAH 152.500
CAH 155.000
CAH 157.500
CAH 160.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 149.000
0.3
+0.025
0
0.55
50
0.31
-0.1244
0.0459
63
CAH 150.000
0.38
+0.005
0
0.5
3
0.28
-0.1654
0.0588
194
CAH 152.500
0.99
-0.185
0.65
1.2
23
0.23
-0.3408
0.098
52
CAH 155.000
2.45
-0.15
1.7
2.35
46
0.21
-0.6066
0.1076
10
CAH 157.500
4.47
+0
2.15
6
0
0.28
-0.8149
0.0717
1
CAH 160.000
0
+0
4.4
8.3
0
0.32
-0.9178
0.0398
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 149.000
2.8
+0
4.8
6.9
0
0.24
0.7822
0.0429
28
CAH 150.000
4.02
+0
4.5
5.4
0
0.22
0.7437
0.049
81
CAH 152.500
3.37
+0.12
2.95
3.5
2
0.22
0.6139
0.0635
25
CAH 155.000
1.65
-0.3
1.7
2.15
7
0.22
0.4483
0.0678
44
CAH 157.500
0.96
-0.065
0.8
1.15
13
0.21
0.2989
0.0573
178
CAH 160.000
0.5
-0.025
0.35
0.65
31
0.22
0.1958
0.0423
140
Fri May 30 2025
Strike
CAH 149.000
CAH 150.000
CAH 152.500
CAH 155.000
CAH 157.500
CAH 160.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 149.000
0.7
-0.25
0.6
1.3
52
0.28
-0.2195
0.0433
48
CAH 150.000
1.2
+0
0.8
1.1
0
0.24
-0.258
0.0494
32
CAH 152.500
1.5
-0.425
1.4
1.9
3
0.22
-0.3899
0.0642
80
CAH 155.000
4.4
+0
2.65
3
0
0.22
-0.5578
0.0687
91
CAH 157.500
7.8
+0
4.2
4.7
0
0.22
-0.7099
0.0584
3
CAH 160.000
7
+0
5.1
8.5
0
0.27
-0.8146
0.0436
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.