Cboe Global Markets

CAH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cardinal Health Inc (cah)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
161.46
Ask: 
166.9
Vol: 
1,492,798
Last: 
164.26
Change: 
-0.19 (+-0.1155%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
8.77
+0
4.9
8.3
0
0
0.9602
0.0214
0
CAH 160.000
3.45
+0
3.6
6.6
0
0.49
0.9017
0.0509
20
CAH 162.500
2
-0.575
2.2
3.2
1
0.34
0.7351
0.1124
74
CAH 165.000
0.75
-0.35
0
2.05
74
0.28
0.4032
0.1404
143
CAH 167.500
0.16
-0.24
0.15
0.45
4
0.27
0.1499
0.077
128
CAH 170.000
0.27
+0
0
0.35
0
0.34
0.0544
0.0317
112
Fri Jul 11 2025
Strike
CAH 157.500
CAH 160.000
CAH 162.500
CAH 165.000
CAH 167.500
CAH 170.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
0.2
+0
0
0.35
0
0.4
-0.0395
0.0214
60
CAH 160.000
0.3
-0.125
0
0.95
3
0.39
-0.098
0.051
138
CAH 162.500
0.8
-0.125
0.45
0.85
24
0.28
-0.2649
0.1127
292
CAH 165.000
1.55
-0.35
1.45
2.5
6
0.33
-0.5983
0.1414
25
CAH 167.500
3.68
+0.13
1.3
5.3
14
0.19
-0.8531
0.0774
146
CAH 170.000
6.04
+0
4.1
7.7
0
0.35
-0.9487
0.032
1
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
7.8
+0
6.7
9.7
0
0.38
0.832
0.0336
32
CAH 160.000
5.42
+0
4.6
7.3
0
0.31
0.7518
0.047
732
CAH 162.500
3.49
-0.06
3.3
4.3
8
0.27
0.628
0.0614
86
CAH 165.000
2.28
+0.18
1.9
2.65
48
0.25
0.4662
0.0673
1130
CAH 167.500
1.43
+0.23
0.9
1.5
8
0.24
0.3122
0.0585
165
CAH 170.000
0.65
+0
0
1.1
2
0.23
0.2023
0.0437
359
Fri Jul 18 2025
Strike
CAH 157.500
CAH 160.000
CAH 162.500
CAH 165.000
CAH 167.500
CAH 170.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
0.75
+0.075
0
2.2
3
0.35
-0.168
0.0337
608
CAH 160.000
1.13
+0.03
0.85
1.8
102
0.3
-0.2488
0.0473
3580
CAH 162.500
1.78
+0.055
1.4
2.8
41
0.29
-0.3735
0.0619
108
CAH 165.000
3.01
-0.09
2.05
3.5
2
0.24
-0.5365
0.0678
1672
CAH 167.500
5.4
+1
3.5
5.6
13
0.26
-0.6917
0.059
178
CAH 170.000
5.7
+0
5.2
8.3
0
0.3
-0.8022
0.0441
20
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
10.84
+0
7.3
9.2
0
0.27
0.8014
0.0316
31
CAH 160.000
4.77
+0
4
7.9
0
0.23
0.7216
0.0406
6
CAH 162.500
0
+0
3.6
5.1
0
0.23
0.615
0.0488
0
CAH 165.000
2.33
-0.545
2.6
3
23
0.22
0.4882
0.0526
40
CAH 167.500
1.66
-0.215
0.85
1.9
10
0.18
0.3607
0.0496
56
CAH 170.000
1.19
+0
0.55
1.2
0
0.2
0.2528
0.0416
502
Fri Jul 25 2025
Strike
CAH 157.500
CAH 160.000
CAH 162.500
CAH 165.000
CAH 167.500
CAH 170.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 157.500
0.9
+0
0
3.1
0
0.31
-0.2001
0.0319
5
CAH 160.000
0
+0
0
1.9
0
0.19
-0.2809
0.0411
0
CAH 162.500
2.4
+0
1.9
3.2
0
0.26
-0.3891
0.0495
2
CAH 165.000
3.37
+0
2.45
3.4
0
0.2
-0.5181
0.0536
23
CAH 167.500
3.8
+0
3.9
5.3
0
0.21
-0.6484
0.0508
33
CAH 170.000
0
+0
5.6
7.3
0
0.21
-0.7588
0.0428
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.