Cboe Global Markets

CAH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cardinal Health Inc (cah)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
154
Ask: 
161.25
Vol: 
1,832,462
Last: 
156.33
Change: 
-0.81 (+-0.5181%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
16.2
+0
4.7
8.5
0
0.27
0.894
0.0341
2
CAH 152.500
0
+0
2.95
5.8
0
0.26
0.8048
0.0579
0
CAH 155.000
2.3
-0.725
0.6
2.8
11
0.27
0.6407
0.0874
5
CAH 157.500
0.89
-1.11
0.25
1.25
62
0.24
0.4057
0.0964
111
CAH 160.000
0.4
-0.5
0.1
0.7
36
0.27
0.2005
0.0689
104
CAH 162.500
0.15
-0.275
0.1
0.2
771
0.25
0.089
0.0371
595
Fri Aug 01 2025
Strike
CAH 150.000
CAH 152.500
CAH 155.000
CAH 157.500
CAH 160.000
CAH 162.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
0.2
-0.15
0.15
1.25
2
0.45
-0.1066
0.0344
52
CAH 152.500
0.44
-0.16
0.05
1.7
2
0.3
-0.1967
0.0584
57
CAH 155.000
1
-0.375
0.55
1.3
16
0.27
-0.3631
0.0886
145
CAH 157.500
2.8
+0.775
1.05
2.5
7
0.26
-0.6021
0.0979
261
CAH 160.000
3.22
+0
2.9
4.9
0
0.22
-0.8105
0.0699
34
CAH 162.500
4.9
+0
4.3
7.8
0
0
-0.9232
0.0384
5
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
0
+0
5.9
9.2
0
0.31
0.8084
0.0345
0
CAH 152.500
0
+0
5.1
5.5
0
0.26
0.7205
0.0458
0
CAH 155.000
8.46
+0
3.3
3.8
0
0.25
0.5994
0.0563
250
CAH 157.500
1.83
-1.22
2
3
21
0.29
0.4525
0.0606
52
CAH 160.000
1.2
-0.7
1.1
1.65
42
0.27
0.3058
0.0549
275
CAH 162.500
0.47
-0.68
0.5
0.8
2
0.24
0.1882
0.0421
113
Fri Aug 08 2025
Strike
CAH 150.000
CAH 152.500
CAH 155.000
CAH 157.500
CAH 160.000
CAH 162.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
0.8
-0.075
0.65
0.95
912
0.28
-0.1929
0.0348
3931
CAH 152.500
1.45
+0.175
1.1
1.5
31
0.27
-0.2818
0.0463
35
CAH 155.000
2.17
+0.22
1.8
2.35
12
0.26
-0.4043
0.0569
411
CAH 157.500
3.4
+0.5
3
3.4
6
0.25
-0.5533
0.0614
3538
CAH 160.000
4.8
+0.55
4.5
4.9
9
0.24
-0.7025
0.056
524
CAH 162.500
0
+0
5.6
8.1
0
0.27
-0.8229
0.0435
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
11.15
+0
8.6
9.4
0
0.36
0.7243
0.0269
6
CAH 152.500
0
+0
6.9
7.6
0
0.35
0.6562
0.0309
0
CAH 155.000
4.92
-1.53
5.3
5.8
14
0.33
0.5767
0.0342
398
CAH 157.500
3.85
-1.25
3.9
4.6
7
0.33
0.489
0.036
14
CAH 160.000
2.85
-0.85
2.9
3.4
70
0.33
0.399
0.0356
897
CAH 162.500
1.8
-0.95
2
2.5
15
0.32
0.3138
0.033
104
Fri Aug 15 2025
Strike
CAH 150.000
CAH 152.500
CAH 155.000
CAH 157.500
CAH 160.000
CAH 162.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 150.000
2.25
+0.175
2.05
2.6
3
0.37
-0.2784
0.0271
409
CAH 152.500
3.05
+0.375
2.75
3.3
3
0.35
-0.3474
0.0313
1
CAH 155.000
4.26
+0.71
3.7
4.2
8
0.34
-0.428
0.0346
283
CAH 157.500
5.42
+0.77
4.8
5.4
2
0.34
-0.5172
0.0365
34
CAH 160.000
6.45
+0.55
6.2
6.7
11
0.33
-0.609
0.0363
744
CAH 162.500
0
+0
7.7
8.6
0
0.33
-0.6962
0.0338
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 145.000
15.1
+0
11.9
14.8
0
0.36
0.7986
0.0181
1
CAH 150.000
9
-2.35
9.1
10.5
1
0.38
0.7034
0.0244
0
CAH 155.000
6.08
-1.12
5.6
6.7
1
0.32
0.5714
0.03
0
CAH 160.000
3.5
-1.2
3.2
4.3
1
0.31
0.4161
0.0313
1
CAH 165.000
2.25
+0
1.6
2.55
0
0.31
0.2739
0.0268
8
CAH 170.000
1
-0.4
0.75
1.4
1
0.31
0.1712
0.0199
11
Fri Aug 22 2025
Strike
CAH 145.000
CAH 150.000
CAH 155.000
CAH 160.000
CAH 165.000
CAH 170.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 145.000
0
+0
1.25
3.8
0
0.36
-0.2026
0.0183
0
CAH 150.000
2.65
+0.125
2.4
3.2
6
0.34
-0.2984
0.0247
3
CAH 155.000
4.77
+0.57
3.9
5
1
0.32
-0.4321
0.0304
4
CAH 160.000
5.93
+0
6.5
7.4
0
0.31
-0.5901
0.0318
2
CAH 165.000
7.73
+0
9.4
10.8
0
0.26
-0.7356
0.0276
2
CAH 170.000
0
+0
12.9
15.8
0
0.3
-0.8411
0.0208
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 145.000
17.6
+0
12.4
15.8
0
0.36
0.7863
0.0172
3
CAH 150.000
11.9
+0
9.5
10.5
0
0.32
0.6969
0.0225
1
CAH 155.000
0
+0
6.1
7.2
0
0.3
0.5762
0.0272
0
CAH 160.000
3.81
-1.24
3.7
4.6
2
0.29
0.4355
0.0286
0
CAH 165.000
1.76
-1.24
1.95
2.75
6
0.29
0.3034
0.0255
463
CAH 170.000
2.06
+0
0.95
1.75
0
0.29
0.202
0.0201
1
Fri Aug 29 2025
Strike
CAH 145.000
CAH 150.000
CAH 155.000
CAH 160.000
CAH 165.000
CAH 170.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAH 145.000
0
+0
1.45
2.3
0
0.34
-0.2168
0.0174
0
CAH 150.000
3.17
+0.32
2.5
3.4
1
0.32
-0.3073
0.0229
1
CAH 155.000
5.12
+0.77
4.3
5.4
1
0.31
-0.4305
0.0277
3
CAH 160.000
0
+0
6.8
7.9
0
0.3
-0.575
0.0294
0
CAH 165.000
0
+0
10.1
11.1
0
0.3
-0.7117
0.0266
0
CAH 170.000
11.9
+0
12.6
16.5
0
0.3
-0.8171
0.0213
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.