Cboe Global Markets

CAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Conagra Brands Inc (cag)

2025-07-08 15:59:58 ET (Delayed)
Bid: 
20.67
Ask: 
20.73
Vol: 
9,906,564
Last: 
20.72
Change: 
+0.05 (+0.2421%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
1.35
+0.425
1.15
1.35
2
0.66
0.8216
0.1984
4
CAG 20.000
0.84
+0.14
0.8
0.9
18
0.63
0.7116
0.2787
81
CAG 20.500
0.6
+0.2
0.5
0.6
40
0.64
0.5584
0.3371
250
CAG 21.000
0.33
+0.105
0.3
0.35
441
0.64
0.3901
0.3298
893
CAG 21.500
0.12
-0.005
0.1
0.2
116
0.6
0.2507
0.265
278
CAG 22.000
0.09
+0.015
0.05
0.1
209
0.61
0.1568
0.1893
1113
Fri Jul 11 2025
Strike
CAG 19.500
CAG 20.000
CAG 20.500
CAG 21.000
CAG 21.500
CAG 22.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
0.1
-0.025
0.1
0.15
124
0.69
-0.1781
0.1986
5945
CAG 20.000
0.2
-0.075
0.15
0.25
268
0.61
-0.2882
0.279
764
CAG 20.500
0.43
-0.12
0.35
0.45
600
0.62
-0.4416
0.3377
3550
CAG 21.000
0.7
-0.15
0.6
0.7
13
0.59
-0.6102
0.3306
612
CAG 21.500
1.26
+0
0.95
1.35
0
0.82
-0.7499
0.2657
16
CAG 22.000
1.45
-0.25
0.85
1.5
54
0
-0.844
0.1898
126
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
1.2
+0
1
1.55
0
0.37
0.7831
0.1833
1
CAG 20.000
0.9
+0.1
0.9
1.3
70
0.54
0.6869
0.2386
124
CAG 20.500
0.65
+0.125
0.6
0.7
159
0.42
0.5592
0.2809
151
CAG 21.000
0.41
+0.085
0.35
0.45
170
0.42
0.417
0.2833
838
CAG 21.500
0.25
+0.05
0.2
0.55
35
0.39
0.2916
0.2441
390
CAG 22.000
0.15
+0.025
0.1
0.15
112
0.39
0.2001
0.1898
829
Fri Jul 18 2025
Strike
CAG 19.500
CAG 20.000
CAG 20.500
CAG 21.000
CAG 21.500
CAG 22.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
0.2
-0.025
0.15
0.2
4
0.44
-0.2176
0.1842
454
CAG 20.000
0.3
-0.1
0.25
0.35
79
0.42
-0.3143
0.24
5614
CAG 20.500
0.48
-0.17
0.45
0.5
58
0.4
-0.4429
0.2827
1399
CAG 21.000
0.73
-0.22
0.7
0.8
19
0.41
-0.5861
0.2853
769
CAG 21.500
1.3
+0
1.05
1.15
0
0.42
-0.7124
0.246
217
CAG 22.000
1.5
-0.225
1.4
1.55
20
0.4
-0.8045
0.1919
3286
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
0
+0
0
0
0
0
0
0
0
CAG 20.000
1.1
+0.25
1
1.1
4
0.38
0.6763
0.2179
42
CAG 20.500
0
+0
0
0
0
0
0
0
0
CAG 21.000
0.51
+0.135
0.4
0.55
8
0.35
0.4331
0.2561
234
CAG 21.500
0
+0
0
0
0
0
0
0
0
CAG 22.000
0.15
+0
0.15
0.25
0
0.36
0.2272
0.1863
71
Fri Jul 25 2025
Strike
CAG 19.500
CAG 20.000
CAG 20.500
CAG 21.000
CAG 21.500
CAG 22.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CAG 19.500
0
+0
0
0
0
0
0
0
0
CAG 20.000
0.38
-0.12
0.3
0.4
48
0.36
-0.3257
0.2196
348
CAG 20.500
0
+0
0
0
0
0
0
0
0
CAG 21.000
0.88
-0.12
0.75
0.85
102
0.35
-0.5716
0.2593
495
CAG 21.500
0
+0
0
0
0
0
0
0
0
CAG 22.000
1.25
+0
1.05
1.95
0
0.34
-0.7804
0.1901
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.