C - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-16 15:59:59 ET (Delayed)
Bid:
74.52
Ask: 74.9
Vol: 14,000,619
Last:
74.68
Change: -0.24 (+-0.317%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
C 72.000
C 73.000
C 74.000
C 75.000
C 76.000
C 77.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
C 72.000
C 73.000
C 74.000
C 75.000
C 76.000
C 77.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int