Cboe Global Markets

BTU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Peabody Energy Corporation (btu)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
14.38
Ask: 
14.5
Vol: 
3,763,202
Last: 
14.4
Change: 
+0.53 (+3.8102%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 13.000
1.42
+0.48
1.42
1.61
38
0.99
0.9292
0.1278
205
BTU 13.500
0.85
+0.285
0.95
1.05
1
0.68
0.8587
0.2402
73
BTU 14.000
0.64
+0.325
0.5
0.63
553
0.58
0.7145
0.409
625
BTU 14.500
0.3
+0.13
0.28
0.34
994
0.65
0.4812
0.5066
2877
BTU 15.000
0.13
+0.055
0.04
0.16
283
0.52
0.2614
0.3968
469
BTU 15.500
0.05
+0.01
0.05
0.07
154
0.69
0.1353
0.2414
1150
Fri May 30 2025
Strike
BTU 13.000
BTU 13.500
BTU 14.000
BTU 14.500
BTU 15.000
BTU 15.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTU 13.000
0.02
-0.1
0.02
0.04
78
0.78
-0.0707
0.1279
498
BTU 13.500
0.05
-0.21
0.04
0.07
85
0.66
-0.1412
0.2406
369
BTU 14.000
0.15
-0.36
0.13
0.17
1,432
0.63
-0.2858
0.4101
1712
BTU 14.500
0.3
-0.545
0.33
0.41
74
0.62
-0.52
0.5088
136
BTU 15.000
0.69
-0.585
0.65
0.72
23
0.62
-0.7407
0.3988
42
BTU 15.500
1.77
+0
0.62
1.15
0
0
-0.8671
0.2422
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.